We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 8.23 | -0.09 | -1.12 | 8.23 | 8.23 | 8.23 | 5 |
| 1713976200 | 8.323 | -0.02 | -0.20 | 8.323 | 8.323 | 8.323 | 14 |
| 1713889800 | 8.34 | 0.14 | 1.70 | 8.34 | 8.34 | 8.34 | 0 |
| 1713803400 | 8.2005 | -0.01 | -0.13 | 8.2005 | 8.2005 | 8.2005 | 0 |
| 1713544200 | 8.2114999 | -0.07 | -0.88 | 8.2114999 | 8.2114999 | 8.2114999 | 19 |
| 1713457800 | 8.2845 | 0.03 | 0.33 | 8.2845 | 8.2845 | 8.2845 | 0 |
| 1713371400 | 8.257 | -0.03 | -0.36 | 8.257 | 8.257 | 8.257 | 3 |
| 1713285000 | 8.2865 | -0.12 | -1.47 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1713198600 | 8.41 | -0.03 | -0.39 | 8.41 | 8.41 | 8.41 | 8 |
| 1712939400 | 8.443 | -0.02 | -0.21 | 8.464 | 8.4845 | 8.4255 | 29441 |
| 1712853000 | 8.461 | -0.02 | -0.27 | 8.461 | 8.461 | 8.461 | 7 |
| 1712766600 | 8.484 | -0.06 | -0.64 | 8.484 | 8.484 | 8.484 | 81 |
| 1712680200 | 8.539 | -0.04 | -0.50 | 8.539 | 8.539 | 8.539 | 30 |
| 1712593800 | 8.582 | 0.04 | 0.49 | 8.605 | 8.605 | 8.568 | 9076 |
| 1712334600 | 8.5399999 | -0.08 | -0.91 | 8.5399999 | 8.5399999 | 8.5399999 | 13 |
| 1712248200 | 8.618 | 0.04 | 0.44 | 8.549 | 8.644 | 8.549 | 104 |
| 1712161800 | 8.58 | 0.06 | 0.65 | 8.58 | 8.58 | 8.58 | 0 |
| 1712075400 | 8.5245 | -0.1 | -1.11 | 8.6329999 | 8.6329999 | 8.514 | 8176 |
| 1711647000 | 8.6199999 | 0.04 | 0.50 | 8.6199999 | 8.6199999 | 8.6199999 | 12 |
| 1711560600 | 8.5775 | -0.01 | -0.12 | 8.5775 | 8.5775 | 8.5775 | 6 |
| 1711474200 | 8.5875 | -0 | -0.05 | 8.5875 | 8.5875 | 8.5875 | 0 |
| 1711387800 | 8.5915 | -0.01 | -0.08 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1711128600 | 8.5985 | -0.04 | -0.46 | 8.5985 | 8.5985 | 8.5985 | 0 |
| 1711042200 | 8.6385 | 0.11 | 1.33 | 8.6385 | 8.6385 | 8.6385 | 14 |
| 1710955800 | 8.525 | 0.02 | 0.21 | 8.525 | 8.525 | 8.525 | 0 |
| 1710869400 | 8.507 | -0 | -0.01 | 8.507 | 8.507 | 8.507 | 0 |
| 1710783000 | 8.5079999 | 0.06 | 0.76 | 8.5079999 | 8.5079999 | 8.5079999 | 14 |
| 1710523800 | 8.444 | -0.04 | -0.44 | 8.444 | 8.444 | 8.444 | 0 |
| 1710437400 | 8.481 | -0.04 | -0.52 | 8.481 | 8.481 | 8.481 | 7 |
| 1710351000 | 8.5254999 | 0.01 | 0.12 | 8.568 | 8.568 | 8.5125 | 103 |
| 1710264600 | 8.515 | 0.07 | 0.82 | 8.515 | 8.515 | 8.515 | 0 |
| 1710178200 | 8.446 | -0.08 | -0.92 | 8.446 | 8.446 | 8.446 | 0 |
| 1709919000 | 8.5239999 | 0.01 | 0.09 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1709832600 | 8.516 | 0.06 | 0.68 | 8.516 | 8.516 | 8.516 | 0 |
| 1709746200 | 8.4585 | 0.06 | 0.66 | 8.4585 | 8.4585 | 8.4585 | 1 |
| 1709659800 | 8.403 | -0.04 | -0.51 | 8.403 | 8.403 | 8.403 | 4 |
| 1709573400 | 8.446 | 0.02 | 0.22 | 8.446 | 8.446 | 8.446 | 0 |
| 1709314200 | 8.4275 | 0.07 | 0.86 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1709227800 | 8.3555 | 0.01 | 0.10 | 8.3555 | 8.3555 | 8.3555 | 1 |
| 1709141400 | 8.347 | -0.01 | -0.11 | 8.347 | 8.347 | 8.347 | 0 |
| 1709055000 | 8.356 | -0.02 | -0.20 | 8.356 | 8.356 | 8.356 | 30 |
| 1708968600 | 8.373 | -0.01 | -0.14 | 8.373 | 8.373 | 8.373 | 0 |
| 1708709400 | 8.3844999 | 0.02 | 0.20 | 8.3844999 | 8.3844999 | 8.3844999 | 0 |
| 1708623000 | 8.368 | 0.14 | 1.70 | 8.368 | 8.368 | 8.368 | 0 |
| 1708536600 | 8.2285 | -0.02 | -0.21 | 8.2285 | 8.2285 | 8.2285 | 0 |
| 1708450200 | 8.246 | -0.04 | -0.48 | 8.246 | 8.246 | 8.246 | 0 |
| 1708363800 | 8.286 | -0.02 | -0.18 | 8.286 | 8.286 | 8.286 | 0 |
| 1708104600 | 8.301 | 0.05 | 0.59 | 8.301 | 8.301 | 8.301 | 1 |
| 1708018200 | 8.2525 | 0.06 | 0.77 | 8.247 | 8.3115 | 8.2395 | 15000 |
| 1707931800 | 8.1895 | -0 | -0.01 | 8.18 | 8.2125 | 8.166 | 6547 |
| 1707845400 | 8.19 | -0.11 | -1.38 | 8.19 | 8.19 | 8.19 | 1 |
| 1707759000 | 8.3045 | 0.07 | 0.79 | 8.293 | 8.3045 | 8.266 | 41858 |
| 1707499800 | 8.2395 | 0.04 | 0.43 | 8.2395 | 8.2395 | 8.2395 | 26 |
| 1707413400 | 8.2045 | -0.01 | -0.11 | 8.223 | 8.24 | 8.1925 | 18448 |
| 1707327000 | 8.2135 | 0.05 | 0.62 | 8.2135 | 8.2135 | 8.2135 | 0 |
| 1707240600 | 8.1625 | 0.03 | 0.42 | 8.1625 | 8.1625 | 8.1625 | 0 |
| 1707154200 | 8.128 | -0.05 | -0.56 | 8.128 | 8.128 | 8.128 | 1 |
| 1706895000 | 8.174 | 0.11 | 1.31 | 8.204 | 8.204 | 8.1175 | 12000 |
| 1706808600 | 8.068 | -0.05 | -0.66 | 8.068 | 8.068 | 8.068 | 2 |
| 1706722200 | 8.122 | -0.03 | -0.33 | 8.122 | 8.122 | 8.122 | 0 |
| 1706635800 | 8.1489999 | 0.04 | 0.52 | 8.1489999 | 8.1489999 | 8.1489999 | 0 |
| 1706549400 | 8.107 | -0.02 | -0.28 | 8.107 | 8.107 | 8.107 | 0 |
| 1706290200 | 8.1295 | 0.03 | 0.41 | 8.1295 | 8.1295 | 8.1295 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
