We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 5.043 | 0.01 | 0.21 | 5.043 | 5.043 | 5.043 | 0 |
| 1718641800 | 5.0325 | 0.01 | 0.30 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1718382600 | 5.0175 | 0.02 | 0.37 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1718296200 | 4.999 | -0.05 | -0.92 | 4.999 | 4.999 | 4.999 | 0 |
| 1718209800 | 5.0455 | 0.05 | 1.09 | 5.04 | 5.057 | 5.035 | 50000 |
| 1718123400 | 4.99125 | 0.02 | 0.34 | 4.99125 | 4.99125 | 4.99125 | 0 |
| 1718037000 | 4.9745 | -0.02 | -0.33 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1717777800 | 4.991 | -0.04 | -0.86 | 4.991 | 4.991 | 4.991 | 0 |
| 1717691400 | 5.0345 | 0.01 | 0.25 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1717605000 | 5.022 | -0.01 | -0.10 | 5.022 | 5.022 | 5.022 | 0 |
| 1717518600 | 5.027 | 0 | 0.10 | 5.027 | 5.027 | 5.027 | 0 |
| 1717432200 | 5.022 | 0.03 | 0.51 | 5.022 | 5.022 | 5.022 | 0 |
| 1717173000 | 4.9967499 | -0 | -0.05 | 4.9967499 | 4.9967499 | 4.9967499 | 0 |
| 1717086600 | 4.999 | 0.04 | 0.80 | 4.999 | 4.999 | 4.999 | 0 |
| 1717000200 | 4.95925 | -0.05 | -0.97 | 4.95925 | 4.95925 | 4.95925 | 0 |
| 1716913800 | 5.008 | -0.01 | -0.12 | 5.008 | 5.008 | 5.008 | 0 |
| 1716568200 | 5.014 | 0.02 | 0.32 | 5.014 | 5.014 | 5.014 | 0 |
| 1716481800 | 4.998 | -0.02 | -0.30 | 4.998 | 4.998 | 4.998 | 0 |
| 1716395400 | 5.013 | -0.01 | -0.20 | 5.013 | 5.013 | 5.013 | 0 |
| 1716309000 | 5.023 | 0.01 | 0.18 | 5.023 | 5.023 | 5.023 | 0 |
| 1716222600 | 5.014 | -0.01 | -0.24 | 5.014 | 5.014 | 5.014 | 0 |
| 1715963400 | 5.026 | -0.02 | -0.35 | 5.026 | 5.026 | 5.026 | 0 |
| 1715877000 | 5.0435 | -0.06 | -1.25 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1715790600 | 5.1075 | 0.05 | 0.94 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1715704200 | 5.0599999 | -0.01 | -0.16 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715617800 | 5.0679999 | 0 | 0.07 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1715358600 | 5.0645 | -0.01 | -0.11 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1715272200 | 5.07 | 0.01 | 0.29 | 5.07 | 5.07 | 5.07 | 0 |
| 1715185800 | 5.0555 | -0.02 | -0.36 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1715099400 | 5.074 | -0 | -0.01 | 5.074 | 5.074 | 5.074 | 0 |
| 1714753800 | 5.0744999 | 0.02 | 0.41 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1714667400 | 5.054 | 0.03 | 0.69 | 5.054 | 5.054 | 5.054 | 0 |
| 1714581000 | 5.0195 | 0 | 0.01 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 1714494600 | 5.019 | -0.04 | -0.69 | 5.019 | 5.019 | 5.019 | 0 |
| 1714408200 | 5.054 | 0.04 | 0.86 | 5.054 | 5.054 | 5.054 | 0 |
| 1714149000 | 5.011 | -0.01 | -0.21 | 5.011 | 5.011 | 5.011 | 0 |
| 1714062600 | 5.0215 | 0.01 | 0.11 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1713976200 | 5.016 | -0.04 | -0.78 | 5.016 | 5.016 | 5.016 | 0 |
| 1713889800 | 5.0555 | 0.02 | 0.47 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1713803400 | 5.032 | -0 | -0.04 | 5.032 | 5.032 | 5.032 | 0 |
| 1713544200 | 5.034 | -0 | -0.07 | 5.034 | 5.034 | 5.034 | 0 |
| 1713457800 | 5.0375 | 0 | 0.10 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1713371400 | 5.0325 | 0.01 | 0.24 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1713285000 | 5.0205 | -0.03 | -0.52 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1713198600 | 5.0465 | -0 | -0.08 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1712939400 | 5.0505 | 0.02 | 0.33 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1712853000 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1712766600 | 5.034 | -0.05 | -1.02 | 5.05 | 5.05 | 5.0335 | 25000 |
| 1712680200 | 5.086 | 0.01 | 0.14 | 5.086 | 5.086 | 5.086 | 0 |
| 1712593800 | 5.079 | 0.02 | 0.36 | 5.079 | 5.079 | 5.079 | 0 |
| 1712334600 | 5.061 | -0.03 | -0.66 | 5.061 | 5.061 | 5.061 | 0 |
| 1712248200 | 5.0945 | 0.01 | 0.29 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1712161800 | 5.08 | 0.01 | 0.16 | 5.08 | 5.08 | 5.08 | 0 |
| 1712075400 | 5.072 | -0.02 | -0.45 | 5.072 | 5.072 | 5.072 | 0 |
| 1711647000 | 5.095 | -0 | -0.06 | 5.095 | 5.095 | 5.095 | 0 |
| 1711560600 | 5.098 | 0.01 | 0.22 | 5.098 | 5.098 | 5.098 | 0 |
| 1711474200 | 5.087 | -0 | -0.08 | 5.087 | 5.087 | 5.087 | 0 |
| 1711387800 | 5.091 | 0.02 | 0.32 | 5.091 | 5.091 | 5.091 | 0 |
| 1711128600 | 5.075 | -0.01 | -0.25 | 5.075 | 5.075 | 5.075 | 0 |
| 1711042200 | 5.0875 | 0.01 | 0.29 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1710955800 | 5.073 | 0.01 | 0.24 | 5.073 | 5.073 | 5.073 | 0 |
| 1710869400 | 5.061 | 0 | 0.04 | 5.061 | 5.061 | 5.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
