We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 3.77925 | -0.01 | -0.18 | 3.77925 | 3.77925 | 3.77925 | 0 |
| 1718382600 | 3.786 | 0.02 | 0.54 | 3.786 | 3.786 | 3.786 | 0 |
| 1718296200 | 3.76575 | 0 | 0.10 | 3.76575 | 3.76575 | 3.76575 | 0 |
| 1718209800 | 3.762 | 0.01 | 0.35 | 3.762 | 3.762 | 3.762 | 0 |
| 1718123400 | 3.749 | -0 | -0.04 | 3.749 | 3.749 | 3.749 | 0 |
| 1718037000 | 3.7505 | -0.03 | -0.80 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1717777800 | 3.78075 | -0.02 | -0.41 | 3.78075 | 3.78075 | 3.78075 | 0 |
| 1717691400 | 3.79625 | -0 | -0.07 | 3.79625 | 3.79625 | 3.79625 | 0 |
| 1717605000 | 3.799 | 0.01 | 0.16 | 3.799 | 3.799 | 3.799 | 0 |
| 1717518600 | 3.793 | 0.01 | 0.25 | 3.793 | 3.793 | 3.793 | 0 |
| 1717432200 | 3.7835 | 0 | 0.02 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1717173000 | 3.78275 | 0.01 | 0.28 | 3.78275 | 3.78275 | 3.78275 | 0 |
| 1717086600 | 3.77225 | 0.01 | 0.15 | 3.77225 | 3.77225 | 3.77225 | 0 |
| 1717000200 | 3.76675 | -0.02 | -0.48 | 3.76675 | 3.76675 | 3.76675 | 0 |
| 1716913800 | 3.78475 | -0.01 | -0.16 | 3.78475 | 3.78475 | 3.78475 | 0 |
| 1716568200 | 3.79075 | -0 | -0.03 | 3.79075 | 3.79075 | 3.79075 | 0 |
| 1716481800 | 3.792 | -0.01 | -0.36 | 3.792 | 3.792 | 3.792 | 0 |
| 1716395400 | 3.80575 | -0.01 | -0.24 | 3.80575 | 3.80575 | 3.80575 | 0 |
| 1716309000 | 3.81475 | -0 | -0.01 | 3.81475 | 3.81475 | 3.81475 | 0 |
| 1716222600 | 3.815 | -0.01 | -0.22 | 3.815 | 3.815 | 3.815 | 0 |
| 1715963400 | 3.82325 | -0.02 | -0.56 | 3.82325 | 3.82325 | 3.82325 | 0 |
| 1715877000 | 3.84475 | -0.04 | -0.94 | 3.84475 | 3.84475 | 3.84475 | 0 |
| 1715790600 | 3.88125 | 0.02 | 0.40 | 3.88125 | 3.88125 | 3.88125 | 0 |
| 1715704200 | 3.86575 | -0.01 | -0.21 | 3.86575 | 3.86575 | 3.86575 | 0 |
| 1715617800 | 3.87375 | -0.01 | -0.30 | 3.87375 | 3.87375 | 3.87375 | 0 |
| 1715358600 | 3.8855 | 0 | 0.03 | 3.8855 | 3.8855 | 3.8855 | 0 |
| 1715272200 | 3.88425 | -0.01 | -0.15 | 3.88425 | 3.88425 | 3.88425 | 0 |
| 1715185800 | 3.89025 | 0 | 0.01 | 3.89025 | 3.89025 | 3.89025 | 0 |
| 1715099400 | 3.88975 | 0.02 | 0.53 | 3.88975 | 3.88975 | 3.88975 | 0 |
| 1714753800 | 3.86925 | 0.01 | 0.23 | 3.86925 | 3.86925 | 3.86925 | 0 |
| 1714667400 | 3.86025 | 0.02 | 0.55 | 3.86025 | 3.86025 | 3.86025 | 0 |
| 1714581000 | 3.839 | 0 | 0.11 | 3.839 | 3.839 | 3.839 | 0 |
| 1714494600 | 3.83475 | -0 | -0.12 | 3.83475 | 3.83475 | 3.83475 | 0 |
| 1714408200 | 3.8395 | -0.01 | -0.26 | 3.8395 | 3.8395 | 3.8395 | 0 |
| 1714149000 | 3.8495 | 0.01 | 0.21 | 3.8495 | 3.8495 | 3.8495 | 0 |
| 1714062600 | 3.84125 | -0.02 | -0.47 | 3.84125 | 3.84125 | 3.84125 | 0 |
| 1713976200 | 3.85925 | -0.02 | -0.40 | 3.85925 | 3.85925 | 3.85925 | 0 |
| 1713889800 | 3.87475 | -0.02 | -0.57 | 3.87475 | 3.87475 | 3.87475 | 0 |
| 1713803400 | 3.897 | 0.02 | 0.63 | 3.897 | 3.897 | 3.897 | 0 |
| 1713544200 | 3.8725 | 0.01 | 0.37 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1713457800 | 3.85825 | 0 | 0.06 | 3.85825 | 3.85825 | 3.85825 | 0 |
| 1713371400 | 3.856 | 0 | 0.05 | 3.856 | 3.856 | 3.856 | 0 |
| 1713285000 | 3.85425 | -0.02 | -0.48 | 3.85425 | 3.85425 | 3.85425 | 0 |
| 1713198600 | 3.87275 | -0.02 | -0.60 | 3.87275 | 3.87275 | 3.87275 | 0 |
| 1712939400 | 3.896 | 0.02 | 0.60 | 3.896 | 3.896 | 3.896 | 0 |
| 1712853000 | 3.87275 | -0.02 | -0.42 | 3.87275 | 3.87275 | 3.87275 | 0 |
| 1712766600 | 3.88925 | 0 | 0.00 | 3.88925 | 3.88925 | 3.88925 | 0 |
| 1712680200 | 3.88925 | 0.01 | 0.21 | 3.88925 | 3.88925 | 3.88925 | 0 |
| 1712593800 | 3.88125 | -0.01 | -0.17 | 3.88125 | 3.88125 | 3.88125 | 0 |
| 1712334600 | 3.888 | -0 | -0.01 | 3.888 | 3.888 | 3.888 | 0 |
| 1712248200 | 3.88825 | 0.01 | 0.29 | 3.88825 | 3.88825 | 3.88825 | 0 |
| 1712161800 | 3.877 | -0.01 | -0.22 | 3.877 | 3.877 | 3.877 | 0 |
| 1712075400 | 3.8855 | -0.02 | -0.38 | 3.8855 | 3.8855 | 3.8855 | 0 |
| 1711647000 | 3.9005 | -0.01 | -0.20 | 3.9005 | 3.9005 | 3.9005 | 0 |
| 1711560600 | 3.9085 | 0.01 | 0.17 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1711474200 | 3.902 | -0 | -0.12 | 3.902 | 3.902 | 3.902 | 0 |
| 1711387800 | 3.9065 | 0 | 0.04 | 3.9065 | 3.9065 | 3.9065 | 0 |
| 1711128600 | 3.905 | 0.01 | 0.22 | 3.905 | 3.905 | 3.905 | 0 |
| 1711042200 | 3.8965 | 0.02 | 0.59 | 3.8965 | 3.8965 | 3.8965 | 0 |
| 1710955800 | 3.87375 | 0 | 0.04 | 3.87375 | 3.87375 | 3.87375 | 0 |
| 1710869400 | 3.87225 | -0.01 | -0.13 | 3.87225 | 3.87225 | 3.87225 | 0 |
| 1710783000 | 3.87725 | -0 | -0.10 | 3.87725 | 3.87725 | 3.87725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
