We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 4.80225 | -0 | -0.06 | 4.80225 | 4.80225 | 4.80225 | 0 |
| 1718296200 | 4.805 | -0.02 | -0.51 | 4.805 | 4.805 | 4.805 | 0 |
| 1718209800 | 4.82975 | 0.06 | 1.24 | 4.82975 | 4.82975 | 4.82975 | 0 |
| 1718123400 | 4.7707499 | -0 | -0.05 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1718037000 | 4.773 | -0.04 | -0.76 | 4.773 | 4.773 | 4.773 | 0 |
| 1717777800 | 4.8095 | -0.04 | -0.89 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1717691400 | 4.85275 | 0 | 0.07 | 4.85275 | 4.85275 | 4.85275 | 0 |
| 1717605000 | 4.8495 | 0 | 0.02 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 1717518600 | 4.8484999 | 0.01 | 0.20 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1717432200 | 4.839 | 0.03 | 0.53 | 4.839 | 4.839 | 4.839 | 0 |
| 1717173000 | 4.81325 | 0.01 | 0.14 | 4.81325 | 4.81325 | 4.81325 | 0 |
| 1717086600 | 4.80675 | 0.02 | 0.37 | 4.80675 | 4.80675 | 4.80675 | 0 |
| 1717000200 | 4.78925 | -0.05 | -0.97 | 4.78925 | 4.78925 | 4.78925 | 0 |
| 1716913800 | 4.83625 | 0.01 | 0.14 | 4.83625 | 4.83625 | 4.83625 | 0 |
| 1716568200 | 4.8295 | 0.01 | 0.21 | 4.8295 | 4.8295 | 4.8295 | 0 |
| 1716481800 | 4.81925 | -0.02 | -0.47 | 4.81925 | 4.81925 | 4.81925 | 0 |
| 1716395400 | 4.84225 | -0.01 | -0.19 | 4.84225 | 4.84225 | 4.84225 | 0 |
| 1716309000 | 4.85125 | 0 | 0.08 | 4.85125 | 4.85125 | 4.85125 | 0 |
| 1716222600 | 4.84725 | -0.01 | -0.22 | 4.84725 | 4.84725 | 4.84725 | 0 |
| 1715963400 | 4.85775 | -0.01 | -0.26 | 4.85775 | 4.85775 | 4.85775 | 0 |
| 1715877000 | 4.87025 | -0.05 | -0.92 | 4.87025 | 4.87025 | 4.87025 | 0 |
| 1715790600 | 4.91525 | 0.05 | 1.07 | 4.91525 | 4.91525 | 4.91525 | 0 |
| 1715704200 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1715617800 | 4.863 | 0 | 0.02 | 4.863 | 4.863 | 4.863 | 0 |
| 1715358600 | 4.862 | 0 | 0.05 | 4.862 | 4.862 | 4.862 | 0 |
| 1715272200 | 4.8595 | -0 | -0.01 | 4.8595 | 4.8595 | 4.8595 | 0 |
| 1715185800 | 4.85975 | -0.02 | -0.42 | 4.85975 | 4.85975 | 4.85975 | 0 |
| 1715099400 | 4.88025 | 0.03 | 0.51 | 4.88025 | 4.88025 | 4.88025 | 0 |
| 1714753800 | 4.85525 | 0.03 | 0.63 | 4.866 | 4.88575 | 4.8265 | 4002 |
| 1714667400 | 4.825 | 0.03 | 0.63 | 4.825 | 4.825 | 4.825 | 0 |
| 1714581000 | 4.7947499 | -0.01 | -0.17 | 4.7947499 | 4.7947499 | 4.7947499 | 0 |
| 1714494600 | 4.803 | -0.02 | -0.35 | 4.803 | 4.803 | 4.803 | 0 |
| 1714408200 | 4.82 | 0.03 | 0.55 | 4.82 | 4.82 | 4.82 | 0 |
| 1714149000 | 4.79375 | -0.01 | -0.11 | 4.79375 | 4.79375 | 4.79375 | 0 |
| 1714062600 | 4.799 | 0 | 0.03 | 4.799 | 4.799 | 4.799 | 0 |
| 1713976200 | 4.7975 | -0.02 | -0.48 | 4.7975 | 4.7975 | 4.7975 | 0 |
| 1713889800 | 4.82075 | 0.01 | 0.28 | 4.82075 | 4.82075 | 4.82075 | 0 |
| 1713803400 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1713544200 | 4.8075 | -0 | -0.04 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1713457800 | 4.8095 | 0.01 | 0.17 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1713371400 | 4.8012499 | 0.01 | 0.17 | 4.8012499 | 4.8012499 | 4.8012499 | 0 |
| 1713285000 | 4.793 | -0.03 | -0.62 | 4.793 | 4.793 | 4.793 | 0 |
| 1713198600 | 4.823 | -0.03 | -0.52 | 4.823 | 4.823 | 4.823 | 0 |
| 1712939400 | 4.84825 | 0 | 0.02 | 4.84825 | 4.84825 | 4.84825 | 0 |
| 1712853000 | 4.84725 | -0.03 | -0.70 | 4.84725 | 4.84725 | 4.84725 | 0 |
| 1712766600 | 4.8815 | -0.05 | -0.93 | 4.925 | 4.93825 | 4.8557499 | 25000 |
| 1712680200 | 4.92725 | 0.02 | 0.37 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 1712593800 | 4.909 | 0 | 0.04 | 4.909 | 4.909 | 4.909 | 0 |
| 1712334600 | 4.90725 | -0.02 | -0.35 | 4.90725 | 4.90725 | 4.90725 | 0 |
| 1712248200 | 4.92425 | 0.03 | 0.54 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1712161800 | 4.898 | 0.01 | 0.27 | 4.898 | 4.898 | 4.898 | 0 |
| 1712075400 | 4.88475 | -0.05 | -0.91 | 4.88475 | 4.88475 | 4.88475 | 0 |
| 1711647000 | 4.92975 | -0 | -0.09 | 4.92975 | 4.92975 | 4.92975 | 0 |
| 1711560600 | 4.9342499 | 0.01 | 0.15 | 4.9342499 | 4.9342499 | 4.9342499 | 0 |
| 1711474200 | 4.9269999 | 0 | 0.05 | 4.9269999 | 4.9269999 | 4.9269999 | 0 |
| 1711387800 | 4.92475 | 0 | 0.03 | 4.92475 | 4.92475 | 4.92475 | 0 |
| 1711128600 | 4.92325 | -0.01 | -0.25 | 4.92325 | 4.92325 | 4.92325 | 0 |
| 1711042200 | 4.9355 | 0.01 | 0.19 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1710955800 | 4.926 | -0 | -0.01 | 4.926 | 4.926 | 4.926 | 0 |
| 1710869400 | 4.9262499 | -0.01 | -0.15 | 4.9262499 | 4.9262499 | 4.9262499 | 0 |
| 1710783000 | 4.93375 | -0.01 | -0.16 | 4.93375 | 4.93375 | 4.93375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
