Fidelity European Values Historical Data - FEV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity European Values Plc FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.00 1.64% 248.00 248.00 243.50 244.00 244.00 11:29:55
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week244.5248240.5243.0222432k3.51.43%
1 Month249.5251237246.3839654k-1.5-0.60%
3 Months256.5257.5237248.1658508k-8.5-3.31%
6 Months229258225245.4879520k198.30%
1 Year217258202233.0686495k3114.29%
3 Years183.2258167221.2749443k64.835.37%
5 Years142.7258137.4202.7416416k105.373.79%

FEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019244.00+0.50+0.21%243.50245.00518,188
Oct 14 2019243.50+1.00+0.41%242.50244.00212,832
Oct 11 2019242.500.000.00%240.50243.50300,653
Oct 11 2019242.500.000.00%240.50243.50645,880
Oct 10 2019242.50-0.50-0.21%242.50244.50507,604
Oct 09 2019243.00+0.50+0.21%242.50244.50273,160
Oct 08 2019242.50+0.50+0.21%242.00244.00813,851
Oct 07 2019242.000.000.00%242.00243.00343,845
Oct 04 2019242.00+4.50+1.89%240.00242.00193,920
Oct 03 2019237.50-2.50-1.04%237.00241.50266,317
Oct 02 2019240.00-6.50-2.64%240.00246.50440,661
Oct 01 2019246.500.000.00%246.50248.50761,439
Sep 30 2019246.50-0.50-0.20%246.00247.00244,709
Sep 27 2019247.00+1.00+0.41%247.00249.00337,587
Sep 26 2019246.00-0.50-0.20%245.00247.001,772,099
Sep 25 2019246.50-1.50-0.60%246.00247.50198,440
Sep 24 2019248.00-1.50-0.60%247.50249.00410,771
Sep 23 2019249.500.000.00%247.00249.50405,685
Sep 20 2019249.50-0.50-0.20%248.00251.00344,923
Sep 19 2019250.00+3.00+1.21%248.50250.004,192,054
Sep 18 2019247.00+0.50+0.20%247.00250.00197,632
Sep 17 2019246.50-1.00-0.40%246.50248.50265,402
Sep 16 2019247.50-4.00-1.59%247.00251.00633,545
See More Historical Prices »
Your Recent History
LSE
FEV
Fidelity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:28:52