We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.90476190476 | 52.5 | 53.5 | 52.5 | 89948 | 53.5 | DE |
| 4 | 2 | 3.88349514563 | 51.5 | 53.5 | 51 | 63344 | 52.0815659 | DE |
| 12 | 6 | 12.6315789474 | 47.5 | 53.5 | 47 | 53427 | 50.86425487 | DE |
| 26 | -2.5 | -4.46428571429 | 56 | 57.5 | 47 | 68664 | 51.98057204 | DE |
| 52 | -11.5 | -17.6923076923 | 65 | 71 | 47 | 102019 | 56.23155901 | DE |
| 156 | 3.25 | 6.46766169154 | 50.25 | 83.5 | 47 | 93954 | 64.55414167 | DE |
| 260 | 20 | 59.7014925373 | 33.5 | 83.5 | 20 | 81711 | 58.91538319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 124057 |
| 1714062600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 13344 |
| 1713976200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 198934 |
| 1713889800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 82037 |
| 1713803400 | 53.5 | 2 | 3.88 | 52.5 | 53.5 | 52.5 | 31367 |
| 1713544200 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 71384 |
| 1713457800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2005 |
| 1713371400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 49 |
| 1713285000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 182368 |
| 1713198600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712939400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4531 |
| 1712853000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712766600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 17012 |
| 1712680200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 848 |
| 1712593800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 74964 |
| 1712334600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 22989 |
| 1712248200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 96372 |
| 1712161800 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 145310 |
| 1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9270 |
| 1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 203861 |
| 1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10401 |
| 1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 68610 |
| 1711387800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 46288 |
| 1711128600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 300000 |
| 1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 203652 |
| 1710955800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 29955 |
| 1710869400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 17588 |
| 1710783000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 123597 |
| 1710523800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 47006 |
| 1710437400 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 0 |
| 1710351000 | 50.5 | 2.5 | 5.21 | 48 | 50.5 | 48 | 93889 |
| 1710264600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710178200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 14728 |
| 1709919000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12955 |
| 1709832600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 100070 |
| 1709746200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 30 |
| 1709659800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 350 |
| 1709573400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 39389 |
| 1709314200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 34000 |
| 1709227800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 541 |
| 1709141400 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 15588 |
| 1709055000 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 6479 |
| 1708968600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1708709400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 15085 |
| 1708623000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 800 |
| 1708536600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1047 |
| 1708450200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 30000 |
| 1708363800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 12892 |
| 1708104600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1708018200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 23156 |
| 1707931800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 27431 |
| 1707845400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 62469 |
| 1707759000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 1500 |
| 1707499800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 95642 |
| 1707413400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 56095 |
| 1707327000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 4216 |
| 1707240600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 40 |
| 1707154200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 2034 |
| 1706895000 | 47.5 | 0.5 | 1.06 | 47 | 48.5 | 47 | 138696 |
| 1706808600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 28793 |
| 1706722200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 14075 |
| 1706635800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5489 |
| 1706549400 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 104061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
