We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.5635 | 0.06 | 1.71 | 3.5635 | 3.63725 | 3.48425 | 1761 |
| 1714062600 | 3.50375 | -0.02 | -0.54 | 3.5015 | 3.596 | 3.4625 | 114 |
| 1713976200 | 3.52275 | 0.01 | 0.41 | 3.52275 | 3.52275 | 3.52275 | 0 |
| 1713889800 | 3.5085 | -0.01 | -0.17 | 3.5075 | 3.58725 | 3.4375 | 114 |
| 1713803400 | 3.5145 | 0.05 | 1.50 | 3.488 | 3.52375 | 3.47225 | 134 |
| 1713544200 | 3.4625 | -0.01 | -0.30 | 3.4485 | 3.4625 | 3.4315 | 1709 |
| 1713457800 | 3.473 | 0.02 | 0.51 | 3.481 | 3.55125 | 3.4675 | 436 |
| 1713371400 | 3.4555 | -0.01 | -0.17 | 3.473 | 3.5135 | 3.4475 | 171591 |
| 1713285000 | 3.4615 | -0.06 | -1.68 | 3.4695 | 3.53175 | 3.4335 | 226 |
| 1713198600 | 3.52075 | -0.01 | -0.18 | 3.5175 | 3.546 | 3.517 | 5693 |
| 1712939400 | 3.527 | -0.02 | -0.68 | 3.547 | 3.64525 | 3.481 | 187 |
| 1712853000 | 3.551 | 0.01 | 0.30 | 3.557 | 3.64925 | 3.486 | 991 |
| 1712766600 | 3.54025 | -0.02 | -0.58 | 3.54025 | 3.54025 | 3.54025 | 0 |
| 1712680200 | 3.561 | 0.01 | 0.21 | 3.5735 | 3.5735 | 3.553 | 13 |
| 1712593800 | 3.5535 | 0.03 | 0.81 | 3.5515 | 3.55775 | 3.54075 | 64 |
| 1712334600 | 3.525 | -0.03 | -0.93 | 3.525 | 3.525 | 3.525 | 0 |
| 1712248200 | 3.55825 | 0.03 | 0.71 | 3.5545 | 3.62025 | 3.54125 | 34 |
| 1712161800 | 3.533 | 0 | 0.04 | 3.537 | 3.53975 | 3.521 | 595 |
| 1712075400 | 3.5315 | 0.02 | 0.51 | 3.547 | 3.6265 | 3.46975 | 132 |
| 1711647000 | 3.5135 | 0.02 | 0.72 | 3.501 | 3.5135 | 3.501 | 2053 |
| 1711560600 | 3.4885 | -0.01 | -0.34 | 3.4885 | 3.4885 | 3.4885 | 0 |
| 1711474200 | 3.5005 | 0.03 | 0.86 | 3.5005 | 3.5005 | 3.5005 | 100 |
| 1711387800 | 3.4705 | -0.02 | -0.69 | 3.4655 | 3.48625 | 3.4655 | 394 |
| 1711128600 | 3.4945 | -0 | -0.13 | 3.4945 | 3.4945 | 3.4945 | 0 |
| 1711042200 | 3.499 | 0.05 | 1.52 | 3.482 | 3.5785 | 3.42 | 132 |
| 1710955800 | 3.44675 | 0.02 | 0.55 | 3.4535 | 3.4535 | 3.44525 | 1858 |
| 1710869400 | 3.428 | -0.03 | -0.75 | 3.428 | 3.428 | 3.428 | 0 |
| 1710783000 | 3.454 | 0.01 | 0.30 | 3.454 | 3.454 | 3.454 | 0 |
| 1710523800 | 3.4435 | -0.02 | -0.58 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1710437400 | 3.4635 | 0 | 0.10 | 3.466 | 3.478 | 3.38925 | 172015 |
| 1710351000 | 3.46 | -0.01 | -0.32 | 3.4605 | 3.47025 | 3.44925 | 10090 |
| 1710264600 | 3.471 | 0.02 | 0.50 | 3.471 | 3.471 | 3.471 | 3094 |
| 1710178200 | 3.45375 | 0.02 | 0.47 | 3.45375 | 3.45375 | 3.45375 | 0 |
| 1709919000 | 3.43775 | -0.01 | -0.27 | 3.445 | 3.45825 | 3.35875 | 4032 |
| 1709832600 | 3.447 | -0 | -0.04 | 3.447 | 3.447 | 3.447 | 0 |
| 1709746200 | 3.44825 | 0.04 | 1.29 | 3.45 | 3.499 | 3.38175 | 2420 |
| 1709659800 | 3.40425 | -0.02 | -0.53 | 3.40425 | 3.40425 | 3.40425 | 0 |
| 1709573400 | 3.4225 | -0.03 | -0.73 | 3.4445 | 3.45375 | 3.4225 | 200 |
| 1709314200 | 3.4475 | 0.04 | 1.26 | 3.437 | 3.44775 | 3.4225 | 368 |
| 1709227800 | 3.40475 | 0.01 | 0.31 | 3.40475 | 3.40475 | 3.40475 | 0 |
| 1709141400 | 3.39425 | -0.05 | -1.31 | 3.39425 | 3.39425 | 3.39425 | 36 |
| 1709055000 | 3.43925 | 0 | 0.04 | 3.4335 | 3.51875 | 3.3545 | 3309 |
| 1708968600 | 3.438 | -0.01 | -0.38 | 3.427 | 3.4475 | 3.3545 | 83 |
| 1708709400 | 3.451 | -0.01 | -0.35 | 3.451 | 3.451 | 3.451 | 0 |
| 1708623000 | 3.46325 | 0.02 | 0.64 | 3.47 | 3.54125 | 3.38575 | 321 |
| 1708536600 | 3.44125 | 0.02 | 0.44 | 3.44125 | 3.44125 | 3.44125 | 34 |
| 1708450200 | 3.42625 | -0.01 | -0.19 | 3.4245 | 3.51025 | 3.3405 | 2016 |
| 1708363800 | 3.43275 | -0.01 | -0.18 | 3.42 | 3.43675 | 3.4185 | 5120 |
| 1708104600 | 3.439 | 0.02 | 0.67 | 3.4485 | 3.52325 | 3.37225 | 62989 |
| 1708018200 | 3.41625 | 0.01 | 0.42 | 3.4265 | 3.4835 | 3.40625 | 3772 |
| 1707931800 | 3.402 | 0.05 | 1.41 | 3.402 | 3.402 | 3.402 | 0 |
| 1707845400 | 3.35475 | -0.08 | -2.19 | 3.35475 | 3.35475 | 3.35475 | 0 |
| 1707759000 | 3.42975 | 0.05 | 1.53 | 3.3835 | 3.48825 | 3.3055 | 25250 |
| 1707499800 | 3.378 | -0.01 | -0.18 | 3.378 | 3.378 | 3.378 | 0 |
| 1707413400 | 3.38425 | -0.01 | -0.35 | 3.38425 | 3.38425 | 3.38425 | 0 |
| 1707327000 | 3.39625 | -0.02 | -0.56 | 3.39625 | 3.39625 | 3.39625 | 0 |
| 1707240600 | 3.4155 | 0.07 | 2.00 | 3.4155 | 3.4155 | 3.4155 | 0 |
| 1707154200 | 3.3485 | 0.04 | 1.07 | 3.3485 | 3.3485 | 3.3485 | 17358 |
| 1706895000 | 3.313 | 0 | 0.08 | 3.3235 | 3.407 | 3.24275 | 44309 |
| 1706808600 | 3.3105 | 0.02 | 0.62 | 3.3095 | 3.3815 | 3.234 | 20311 |
| 1706722200 | 3.29025 | 0 | 0.02 | 3.29025 | 3.29025 | 3.29025 | 0 |
| 1706635800 | 3.28975 | -0.02 | -0.68 | 3.28975 | 3.28975 | 3.28975 | 0 |
| 1706549400 | 3.31225 | -0.01 | -0.19 | 3.31225 | 3.31225 | 3.31225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
