We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 4.59025 | 0.02 | 0.39 | 4.59025 | 4.59025 | 4.59025 | 0 |
| 1715185800 | 4.5725 | -0.02 | -0.39 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1715099400 | 4.5904999 | 0.01 | 0.30 | 4.5904999 | 4.5904999 | 4.5904999 | 0 |
| 1714753800 | 4.57675 | 0.05 | 1.10 | 4.57675 | 4.57675 | 4.57675 | 0 |
| 1714667400 | 4.527 | 0.07 | 1.59 | 4.527 | 4.527 | 4.527 | 0 |
| 1714581000 | 4.456 | -0.01 | -0.28 | 4.456 | 4.456 | 4.456 | 0 |
| 1714494600 | 4.4685 | 0.01 | 0.12 | 4.4685 | 4.4685 | 4.4685 | 0 |
| 1714408200 | 4.463 | 0.01 | 0.13 | 4.487 | 4.50375 | 4.463 | 162 |
| 1714149000 | 4.457 | 0.08 | 1.80 | 4.455 | 4.457 | 4.37925 | 2500 |
| 1714062600 | 4.378 | -0 | -0.03 | 4.378 | 4.378 | 4.378 | 0 |
| 1713976200 | 4.3795 | 0.01 | 0.17 | 4.398 | 4.398 | 4.3724999 | 6852 |
| 1713889800 | 4.37225 | 0.07 | 1.57 | 4.37225 | 4.37225 | 4.37225 | 0 |
| 1713803400 | 4.30475 | 0.02 | 0.40 | 4.322 | 4.322 | 4.29225 | 1000 |
| 1713544200 | 4.2875 | -0.05 | -1.06 | 4.2845 | 4.30025 | 4.27175 | 1500 |
| 1713457800 | 4.3335 | 0.04 | 0.94 | 4.36 | 4.3685 | 4.243 | 3757 |
| 1713371400 | 4.2932499 | 0 | 0.01 | 4.2932499 | 4.2932499 | 4.2932499 | 0 |
| 1713285000 | 4.293 | -0.1 | -2.18 | 4.293 | 4.293 | 4.293 | 0 |
| 1713198600 | 4.38875 | -0 | -0.07 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1712939400 | 4.39175 | -0.07 | -1.51 | 4.39175 | 4.39175 | 4.39175 | 0 |
| 1712853000 | 4.459 | 0.02 | 0.36 | 4.459 | 4.459 | 4.459 | 0 |
| 1712766600 | 4.4429999 | -0.07 | -1.51 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1712680200 | 4.51125 | 0.01 | 0.32 | 4.51125 | 4.51125 | 4.51125 | 0 |
| 1712593800 | 4.497 | 0.05 | 1.05 | 4.497 | 4.497 | 4.497 | 0 |
| 1712334600 | 4.4502499 | -0.06 | -1.23 | 4.43 | 4.45125 | 4.43 | 2395 |
| 1712248200 | 4.5054999 | 0.04 | 0.95 | 4.4775 | 4.5134999 | 4.425 | 11771 |
| 1712161800 | 4.463 | 0.01 | 0.18 | 4.4345 | 4.46325 | 4.4345 | 1691 |
| 1712075400 | 4.455 | 0.03 | 0.64 | 4.455 | 4.455 | 4.455 | 0 |
| 1711647000 | 4.42675 | 0.03 | 0.59 | 4.42675 | 4.42675 | 4.42675 | 0 |
| 1711560600 | 4.401 | -0.01 | -0.15 | 4.401 | 4.401 | 4.401 | 0 |
| 1711474200 | 4.40775 | 0 | 0.10 | 4.40775 | 4.40775 | 4.40775 | 0 |
| 1711387800 | 4.4035 | 0 | 0.05 | 4.4035 | 4.4035 | 4.4035 | 0 |
| 1711128600 | 4.40125 | -0.05 | -1.03 | 4.40125 | 4.40125 | 4.40125 | 0 |
| 1711042200 | 4.447 | 0.06 | 1.39 | 4.447 | 4.447 | 4.447 | 0 |
| 1710955800 | 4.38625 | 0.02 | 0.56 | 4.38625 | 4.38625 | 4.38625 | 0 |
| 1710869400 | 4.362 | -0.03 | -0.73 | 4.362 | 4.362 | 4.362 | 0 |
| 1710783000 | 4.394 | 0.01 | 0.14 | 4.394 | 4.394 | 4.394 | 0 |
| 1710523800 | 4.388 | -0.03 | -0.69 | 4.39 | 4.40875 | 4.312 | 4000 |
| 1710437400 | 4.4185 | -0.01 | -0.31 | 4.4185 | 4.4185 | 4.4185 | 14335 |
| 1710351000 | 4.43225 | -0.02 | -0.44 | 4.423 | 4.44125 | 4.41725 | 33561 |
| 1710264600 | 4.452 | 0.03 | 0.67 | 4.448 | 4.46525 | 4.423 | 7369 |
| 1710178200 | 4.4225 | 0 | 0.02 | 4.4225 | 4.4225 | 4.4225 | 0 |
| 1709919000 | 4.4215 | 0.01 | 0.29 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 1709832600 | 4.4085 | 0.01 | 0.28 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1709746200 | 4.39625 | 0.07 | 1.50 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 1709659800 | 4.33125 | -0.03 | -0.57 | 4.331 | 4.3412499 | 4.3295 | 2124 |
| 1709573400 | 4.35625 | -0 | -0.07 | 4.359 | 4.37075 | 4.352 | 6863 |
| 1709314200 | 4.35925 | 0.06 | 1.28 | 4.35925 | 4.35925 | 4.35925 | 0 |
| 1709227800 | 4.304 | 0.01 | 0.24 | 4.304 | 4.304 | 4.304 | 0 |
| 1709141400 | 4.29375 | -0.07 | -1.62 | 4.29375 | 4.29375 | 4.29375 | 0 |
| 1709055000 | 4.3644999 | 0 | 0.11 | 4.356 | 4.3705 | 4.356 | 1649 |
| 1708968600 | 4.3595 | -0.01 | -0.31 | 4.3595 | 4.3595 | 4.3595 | 0 |
| 1708709400 | 4.373 | -0 | -0.02 | 4.373 | 4.373 | 4.373 | 0 |
| 1708623000 | 4.374 | 0.03 | 0.68 | 4.374 | 4.374 | 4.374 | 0 |
| 1708536600 | 4.34425 | 0.01 | 0.27 | 4.34425 | 4.34425 | 4.34425 | 0 |
| 1708450200 | 4.33275 | 0.01 | 0.21 | 4.3179999 | 4.35375 | 4.255 | 1525 |
| 1708363800 | 4.32375 | -0 | -0.10 | 4.32375 | 4.32375 | 4.32375 | 0 |
| 1708104600 | 4.32825 | 0.03 | 0.74 | 4.319 | 4.335 | 4.319 | 24151 |
| 1708018200 | 4.29625 | 0.03 | 0.64 | 4.3035 | 4.3135 | 4.28475 | 11695 |
| 1707931800 | 4.269 | 0.04 | 0.99 | 4.269 | 4.269 | 4.269 | 0 |
| 1707845400 | 4.227 | -0.1 | -2.40 | 4.227 | 4.227 | 4.227 | 0 |
| 1707759000 | 4.331 | 0.06 | 1.51 | 4.331 | 4.331 | 4.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
