FEME

Em Qi Etf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Em Qi Etf Inc FEME London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.117 1.89% 6.3035 11:35:01
Open Price Low Price High Price Close Price Prev Close
6.3035 6.1865
more quote information »

FEME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 6.3035 0.12 1.89% 6.3035 6.3035 6.3035 0
Sep 21 2021 6.1865 0.01 0.24% 6.1865 6.1865 6.1865 0
Sep 20 2021 6.1715 -0.12 -1.97% 6.213 6.213 6.1385 27,515
Sep 17 2021 6.2955 -0.01 -0.13% 6.2955 6.2955 6.2955 0
Sep 16 2021 6.304 -0.07 -1.16% 6.304 6.304 6.304 0
Sep 15 2021 6.378 -0.02 -0.36% 6.378 6.378 6.378 0
Sep 14 2021 6.401 -0.05 -0.74% 6.419 6.426 6.3805 3,942
Sep 13 2021 6.4485 0.01 0.13% 6.4485 6.4485 6.4485 0
Sep 10 2021 6.44 0.00 -0.02% 6.44 6.44 6.44 0
Sep 09 2021 6.441 0.01 0.09% 6.415 6.446 6.399 2,748
Sep 08 2021 6.4355 -0.07 -1.11% 6.4355 6.4355 6.4355 0
Sep 07 2021 6.508 -0.02 -0.26% 6.508 6.508 6.508 0
Sep 06 2021 6.525 0.03 0.49% 6.525 6.525 6.525 0
Sep 03 2021 6.4935 0.01 0.13% 6.4935 6.4935 6.4935 0
Sep 02 2021 6.485 -0.01 -0.08% 6.492 6.492 6.475 23,100
Sep 01 2021 6.49 0.08 1.25% 6.473 6.497 6.4495 18,197
Aug 31 2021 6.41 0.08 1.34% 6.411 6.4325 6.3945 55,513
Aug 27 2021 6.3255 0.07 1.1% 6.3255 6.3255 6.3255 0
Aug 26 2021 6.2565 -0.05 -0.85% 6.2565 6.2565 6.2565 0
Aug 25 2021 6.31 0.00 0.07% 6.31 6.31 6.31 0
Aug 24 2021 6.3055 0.09 1.4% 6.272 6.3145 6.2535 53,353
Aug 23 2021 6.2185 0.08 1.36% 6.229 6.229 6.2065 250
See More Historical Prices ยป
Your Recent History
LSE
FEME
Em Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:40:03