We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2722.5 | 50 | 1.87 | 2730 | 2734.5 | 2712 | 224 |
| 1714062600 | 2672.5 | 2 | 0.07 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1713976200 | 2670.5 | 5 | 0.19 | 2670.5 | 2670.5 | 2670.5 | 0 |
| 1713889800 | 2665.5 | -13 | -0.49 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1713803400 | 2678.5 | 4.5 | 0.17 | 2678.5 | 2678.5 | 2678.5 | 0 |
| 1713544200 | 2674 | 26.5 | 1.00 | 2674 | 2674 | 2674 | 0 |
| 1713457800 | 2647.5 | 3.5 | 0.13 | 2647.5 | 2647.5 | 2647.5 | 0 |
| 1713371400 | 2644 | 11.5 | 0.44 | 2644 | 2644 | 2644 | 0 |
| 1713285000 | 2632.5 | -58.5 | -2.17 | 2624 | 2658.5 | 2612.5 | 116 |
| 1713198600 | 2691 | -5.5 | -0.20 | 2691 | 2691 | 2691 | 0 |
| 1712939400 | 2696.5 | -22 | -0.81 | 2687 | 2710 | 2685 | 476 |
| 1712853000 | 2718.5 | 11 | 0.41 | 2718.5 | 2718.5 | 2718.5 | 165 |
| 1712766600 | 2707.5 | -13.5 | -0.50 | 2738 | 2738 | 2696 | 21 |
| 1712680200 | 2721 | 0 | 0.00 | 2732 | 2733 | 2711.5 | 139 |
| 1712593800 | 2721 | 33 | 1.23 | 2707 | 2725.5 | 2689.5 | 11 |
| 1712334600 | 2688 | -10 | -0.37 | 2688 | 2688 | 2688 | 1 |
| 1712248200 | 2698 | 26 | 0.97 | 2698 | 2698 | 2698 | 0 |
| 1712161800 | 2672 | 12.5 | 0.47 | 2672 | 2672 | 2672 | 13 |
| 1712075400 | 2659.5 | 37.5 | 1.43 | 2680 | 2683 | 2654 | 34 |
| 1711647000 | 2622 | 24 | 0.92 | 2616 | 2626 | 2602 | 187 |
| 1711560600 | 2598 | -6 | -0.23 | 2598 | 2598 | 2598 | 193 |
| 1711474200 | 2604 | -14.5 | -0.55 | 2604 | 2604 | 2604 | 24 |
| 1711387800 | 2618.5 | -13.5 | -0.51 | 2618.5 | 2618.5 | 2618.5 | 71 |
| 1711128600 | 2632 | -5 | -0.19 | 2632 | 2632 | 2632 | 0 |
| 1711042200 | 2637 | 53 | 2.05 | 2637 | 2637 | 2637 | 76 |
| 1710955800 | 2584 | -5 | -0.19 | 2575 | 2596 | 2575 | 542 |
| 1710869400 | 2589 | -4 | -0.15 | 2589 | 2589 | 2589 | 25 |
| 1710783000 | 2593 | -4 | -0.15 | 2593 | 2593 | 2593 | 0 |
| 1710523800 | 2597 | -11 | -0.42 | 2589 | 2611.5 | 2587 | 6598 |
| 1710437400 | 2608 | -1.5 | -0.06 | 2608 | 2608 | 2608 | 0 |
| 1710351000 | 2609.5 | -24.5 | -0.93 | 2609.5 | 2609.5 | 2609.5 | 247 |
| 1710264600 | 2634 | 9 | 0.34 | 2609 | 2640.5 | 2609 | 30 |
| 1710178200 | 2625 | 16 | 0.61 | 2616 | 2638 | 2616 | 1541 |
| 1709919000 | 2609 | -12 | -0.46 | 2609 | 2609 | 2609 | 767 |
| 1709832600 | 2621 | -7 | -0.27 | 2621 | 2621 | 2621 | 0 |
| 1709746200 | 2628 | 12 | 0.46 | 2628 | 2628 | 2628 | 40 |
| 1709659800 | 2616 | -19.5 | -0.74 | 2616 | 2616 | 2616 | 502 |
| 1709573400 | 2635.5 | -42.5 | -1.59 | 2635.5 | 2635.5 | 2635.5 | 0 |
| 1709314200 | 2678 | 39 | 1.48 | 2678 | 2678 | 2657 | 209 |
| 1709227800 | 2639 | 22.5 | 0.86 | 2639 | 2639 | 2639 | 0 |
| 1709141400 | 2616.5 | -31 | -1.17 | 2616.5 | 2616.5 | 2616.5 | 0 |
| 1709055000 | 2647.5 | 2.5 | 0.09 | 2647.5 | 2647.5 | 2647.5 | 1 |
| 1708968600 | 2645 | -3 | -0.11 | 2613 | 2659.5 | 2613 | 5 |
| 1708709400 | 2648 | -3.5 | -0.13 | 2647 | 2664.5 | 2638.5 | 209 |
| 1708623000 | 2651.5 | 11 | 0.42 | 2692 | 2692 | 2646.5 | 4 |
| 1708536600 | 2640.5 | 6.5 | 0.25 | 2640.5 | 2640.5 | 2640.5 | 52 |
| 1708450200 | 2634 | 10 | 0.38 | 2624 | 2634 | 2624 | 1235 |
| 1708363800 | 2624 | 0 | 0.00 | 2624 | 2624 | 2624 | 0 |
| 1708104600 | 2624 | 15 | 0.57 | 2624 | 2624 | 2624 | 0 |
| 1708018200 | 2609 | 6.5 | 0.25 | 2609 | 2609 | 2609 | 107 |
| 1707931800 | 2602.5 | 34 | 1.32 | 2602.5 | 2602.5 | 2602.5 | 0 |
| 1707845400 | 2568.5 | -54 | -2.06 | 2568.5 | 2568.5 | 2568.5 | 0 |
| 1707759000 | 2622.5 | 36.5 | 1.41 | 2622.5 | 2622.5 | 2622.5 | 0 |
| 1707499800 | 2586 | -25 | -0.96 | 2586 | 2586 | 2586 | 3 |
| 1707413400 | 2611 | 6 | 0.23 | 2604 | 2625.5 | 2599.5 | 4000 |
| 1707327000 | 2605 | -9.5 | -0.36 | 2594 | 2613 | 2594 | 3193 |
| 1707240600 | 2614.5 | 39 | 1.51 | 2614.5 | 2614.5 | 2614.5 | 23 |
| 1707154200 | 2575.5 | 15 | 0.59 | 2564 | 2588 | 2564 | 1855 |
| 1706895000 | 2560.5 | -7 | -0.27 | 2560.5 | 2560.5 | 2560.5 | 23 |
| 1706808600 | 2567.5 | 11 | 0.43 | 2567.5 | 2567.5 | 2567.5 | 94 |
| 1706722200 | 2556.5 | 1.5 | 0.06 | 2556.5 | 2556.5 | 2556.5 | 0 |
| 1706635800 | 2555 | 4.5 | 0.18 | 2555 | 2555 | 2555 | 62 |
| 1706549400 | 2550.5 | 3.5 | 0.14 | 2550.5 | 2550.5 | 2550.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
