We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4.43 | 0.01 | 0.28 | 4.43 | 4.43 | 4.43 | 0 |
| 1717086600 | 4.4175 | 0.01 | 0.16 | 4.4175 | 4.4175 | 4.4175 | 0 |
| 1717000200 | 4.4102499 | -0.02 | -0.41 | 4.4102499 | 4.4102499 | 4.4102499 | 0 |
| 1716913800 | 4.42825 | 0 | 0.05 | 4.42825 | 4.42825 | 4.42825 | 0 |
| 1716568200 | 4.4262499 | 0 | 0.07 | 4.4262499 | 4.4262499 | 4.4262499 | 0 |
| 1716481800 | 4.423 | -0.01 | -0.30 | 4.423 | 4.423 | 4.423 | 0 |
| 1716395400 | 4.43625 | -0.01 | -0.32 | 4.43625 | 4.43625 | 4.43625 | 0 |
| 1716309000 | 4.4505 | -0 | -0.03 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1716222600 | 4.452 | 0 | 0.02 | 4.452 | 4.452 | 4.452 | 0 |
| 1715963400 | 4.45125 | -0.03 | -0.70 | 4.45125 | 4.45125 | 4.45125 | 0 |
| 1715877000 | 4.4825 | -0.06 | -1.26 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1715790600 | 4.5395 | 0.01 | 0.29 | 4.5395 | 4.5395 | 4.5395 | 0 |
| 1715704200 | 4.52625 | -0 | -0.02 | 4.52625 | 4.52625 | 4.52625 | 0 |
| 1715617800 | 4.52725 | -0.01 | -0.14 | 4.52725 | 4.52725 | 4.52725 | 0 |
| 1715358600 | 4.53375 | -0.01 | -0.15 | 4.53375 | 4.53375 | 4.53375 | 0 |
| 1715272200 | 4.5405 | 0 | 0.01 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1715185800 | 4.54025 | -0 | -0.01 | 4.54025 | 4.54025 | 4.54025 | 0 |
| 1715099400 | 4.5405 | 0.02 | 0.53 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1714753800 | 4.51675 | 0.02 | 0.47 | 4.51675 | 4.51675 | 4.51675 | 0 |
| 1714667400 | 4.49575 | 0.01 | 0.28 | 4.49575 | 4.49575 | 4.49575 | 0 |
| 1714581000 | 4.483 | 0.01 | 0.16 | 4.483 | 4.483 | 4.483 | 0 |
| 1714494600 | 4.476 | -0.01 | -0.26 | 4.476 | 4.476 | 4.476 | 0 |
| 1714408200 | 4.48775 | -0 | -0.04 | 4.48775 | 4.48775 | 4.48775 | 0 |
| 1714149000 | 4.48975 | 0 | 0.05 | 4.48975 | 4.48975 | 4.48975 | 0 |
| 1714062600 | 4.4875 | -0.02 | -0.41 | 4.4875 | 4.4875 | 4.4875 | 0 |
| 1713976200 | 4.506 | -0.01 | -0.19 | 4.506 | 4.506 | 4.506 | 0 |
| 1713889800 | 4.51475 | -0.02 | -0.36 | 4.51475 | 4.51475 | 4.51475 | 0 |
| 1713803400 | 4.53125 | 0.02 | 0.52 | 4.53125 | 4.53125 | 4.53125 | 0 |
| 1713544200 | 4.50775 | 0.01 | 0.33 | 4.50775 | 4.50775 | 4.50775 | 0 |
| 1713457800 | 4.493 | 0 | 0.08 | 4.493 | 4.493 | 4.493 | 0 |
| 1713371400 | 4.48925 | 0 | 0.10 | 4.48925 | 4.48925 | 4.48925 | 0 |
| 1713285000 | 4.48475 | -0 | -0.07 | 4.48475 | 4.48475 | 4.48475 | 0 |
| 1713198600 | 4.488 | -0.03 | -0.70 | 4.488 | 4.488 | 4.488 | 0 |
| 1712939400 | 4.51975 | 0.01 | 0.32 | 4.51975 | 4.51975 | 4.51975 | 0 |
| 1712853000 | 4.5054999 | -0.01 | -0.32 | 4.495 | 4.51125 | 4.4665 | 31974 |
| 1712766600 | 4.51975 | -0.02 | -0.34 | 4.51975 | 4.51975 | 4.51975 | 0 |
| 1712680200 | 4.5352499 | 0 | 0.10 | 4.5352499 | 4.5352499 | 4.5352499 | 0 |
| 1712593800 | 4.53075 | -0.01 | -0.12 | 4.53075 | 4.53075 | 4.53075 | 0 |
| 1712334600 | 4.53625 | -0.01 | -0.11 | 4.53625 | 4.53625 | 4.53625 | 0 |
| 1712248200 | 4.54125 | 0.01 | 0.31 | 4.54125 | 4.54125 | 4.54125 | 0 |
| 1712161800 | 4.52725 | 0.01 | 0.28 | 4.52725 | 4.52725 | 4.52725 | 0 |
| 1712075400 | 4.5145 | -0.01 | -0.17 | 4.5145 | 4.5145 | 4.5145 | 0 |
| 1711647000 | 4.52225 | -0.01 | -0.22 | 4.52225 | 4.52225 | 4.52225 | 0 |
| 1711560600 | 4.53225 | 0.01 | 0.30 | 4.53225 | 4.53225 | 4.53225 | 0 |
| 1711474200 | 4.5185 | 0 | 0.02 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 1711387800 | 4.51775 | -0.01 | -0.30 | 4.51775 | 4.51775 | 4.51775 | 0 |
| 1711128600 | 4.53125 | 0.02 | 0.46 | 4.53125 | 4.53125 | 4.53125 | 0 |
| 1711042200 | 4.5105 | 0.03 | 0.56 | 4.5105 | 4.5105 | 4.5105 | 0 |
| 1710955800 | 4.48525 | 0 | 0.01 | 4.48525 | 4.48525 | 4.48525 | 0 |
| 1710869400 | 4.485 | -0 | -0.03 | 4.485 | 4.485 | 4.485 | 0 |
| 1710783000 | 4.48625 | -0 | -0.09 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1710523800 | 4.49025 | 0 | 0.02 | 4.49025 | 4.49025 | 4.49025 | 0 |
| 1710437400 | 4.48925 | -0.01 | -0.31 | 4.48925 | 4.48925 | 4.48925 | 0 |
| 1710351000 | 4.50325 | 0.01 | 0.13 | 4.50325 | 4.50325 | 4.50325 | 0 |
| 1710264600 | 4.4974999 | 0.01 | 0.12 | 4.4974999 | 4.4974999 | 4.4974999 | 0 |
| 1710178200 | 4.49225 | 0.01 | 0.13 | 4.49225 | 4.49225 | 4.49225 | 0 |
| 1709919000 | 4.4865 | -0 | -0.11 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1709832600 | 4.49125 | 0.01 | 0.12 | 4.49125 | 4.49125 | 4.49125 | 0 |
| 1709746200 | 4.486 | 0 | 0.11 | 4.486 | 4.486 | 4.486 | 0 |
| 1709659800 | 4.48125 | 0.01 | 0.24 | 4.48125 | 4.48125 | 4.48125 | 0 |
| 1709573400 | 4.4705 | -0 | -0.08 | 4.4705 | 4.4705 | 4.4705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
