We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 5.3865 | -0.02 | -0.36 | 5.3949999 | 5.3949999 | 5.3745 | 300 |
| 1718382600 | 5.406 | 0.01 | 0.20 | 5.4 | 5.406 | 5.3905 | 25150 |
| 1718296200 | 5.3949999 | 0.02 | 0.35 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1718209800 | 5.376 | 0.01 | 0.27 | 5.376 | 5.376 | 5.376 | 0 |
| 1718123400 | 5.3615 | 0.01 | 0.17 | 5.354 | 5.3615 | 5.3425 | 150 |
| 1718037000 | 5.3525 | -0.02 | -0.29 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1717777800 | 5.368 | -0.02 | -0.30 | 5.368 | 5.368 | 5.368 | 0 |
| 1717691400 | 5.384 | -0.01 | -0.18 | 5.384 | 5.384 | 5.384 | 0 |
| 1717605000 | 5.3935 | 0.01 | 0.10 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1717518600 | 5.388 | 0.01 | 0.21 | 5.388 | 5.388 | 5.388 | 0 |
| 1717432200 | 5.3765 | 0.01 | 0.19 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1717173000 | 5.3665 | 0.01 | 0.15 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1717086600 | 5.3585 | 0 | 0.07 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1717000200 | 5.3545 | -0.02 | -0.29 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1716913800 | 5.37 | 0 | 0.07 | 5.37 | 5.37 | 5.37 | 0 |
| 1716568200 | 5.366 | 0.01 | 0.13 | 5.366 | 5.366 | 5.366 | 0 |
| 1716481800 | 5.359 | -0.02 | -0.31 | 5.359 | 5.359 | 5.359 | 0 |
| 1716395400 | 5.3755 | -0 | -0.08 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1716309000 | 5.38 | 0.01 | 0.16 | 5.38 | 5.38 | 5.38 | 0 |
| 1716222600 | 5.3715 | 0 | 0.01 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1715963400 | 5.371 | -0.02 | -0.36 | 5.371 | 5.371 | 5.371 | 0 |
| 1715877000 | 5.3905 | -0 | -0.04 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1715790600 | 5.3925 | 0.03 | 0.59 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1715704200 | 5.361 | -0.01 | -0.15 | 5.361 | 5.361 | 5.361 | 0 |
| 1715617800 | 5.369 | -0 | -0.07 | 5.369 | 5.369 | 5.369 | 0 |
| 1715358600 | 5.3724999 | -0.01 | -0.10 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1715272200 | 5.378 | -0 | -0.04 | 5.378 | 5.378 | 5.378 | 0 |
| 1715185800 | 5.38 | -0.01 | -0.13 | 5.38 | 5.38 | 5.38 | 0 |
| 1715099400 | 5.3869999 | 0.02 | 0.43 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1714753800 | 5.364 | 0.01 | 0.22 | 5.364 | 5.364 | 5.364 | 0 |
| 1714667400 | 5.352 | 0.01 | 0.19 | 5.352 | 5.352 | 5.352 | 0 |
| 1714581000 | 5.342 | -0 | -0.02 | 5.342 | 5.342 | 5.342 | 0 |
| 1714494600 | 5.343 | -0.01 | -0.25 | 5.343 | 5.343 | 5.343 | 0 |
| 1714408200 | 5.3564999 | 0.02 | 0.38 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1714149000 | 5.336 | 0.01 | 0.11 | 5.336 | 5.336 | 5.336 | 0 |
| 1714062600 | 5.33 | -0.01 | -0.21 | 5.33 | 5.33 | 5.33 | 0 |
| 1713976200 | 5.341 | 0 | 0.03 | 5.341 | 5.341 | 5.341 | 0 |
| 1713889800 | 5.3395 | -0.01 | -0.20 | 5.09 | 5.3545 | 5.09 | 38000 |
| 1713803400 | 5.35 | 0.01 | 0.12 | 5.35 | 5.35 | 5.35 | 0 |
| 1713544200 | 5.3435 | -0.01 | -0.12 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1713457800 | 5.35 | -0 | -0.04 | 5.35 | 5.35 | 5.35 | 0 |
| 1713371400 | 5.352 | 0.01 | 0.14 | 5.352 | 5.352 | 5.352 | 0 |
| 1713285000 | 5.3445 | -0.01 | -0.21 | 5.3445 | 5.3445 | 5.3445 | 0 |
| 1713198600 | 5.3555 | -0.03 | -0.58 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1712939400 | 5.3865 | 0.02 | 0.44 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1712853000 | 5.363 | -0.01 | -0.25 | 5.366 | 5.3745 | 5.3475 | 300 |
| 1712766600 | 5.3765 | -0.02 | -0.28 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1712680200 | 5.3915 | 0.02 | 0.29 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1712593800 | 5.376 | -0.01 | -0.12 | 5.37 | 5.376 | 5.366 | 150 |
| 1712334600 | 5.3825 | -0.01 | -0.15 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1712248200 | 5.3905 | 0.01 | 0.24 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1712161800 | 5.3775 | 0.01 | 0.18 | 5.37 | 5.38 | 5.37 | 150 |
| 1712075400 | 5.368 | -0.02 | -0.37 | 5.368 | 5.368 | 5.368 | 0 |
| 1711647000 | 5.388 | 0 | 0.08 | 5.388 | 5.388 | 5.388 | 0 |
| 1711560600 | 5.3835 | 0.02 | 0.38 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1711474200 | 5.363 | -0.01 | -0.19 | 5.363 | 5.363 | 5.363 | 0 |
| 1711387800 | 5.373 | 0.01 | 0.18 | 5.373 | 5.373 | 5.373 | 0 |
| 1711128600 | 5.3635 | 0.01 | 0.20 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1711042200 | 5.353 | 0.01 | 0.13 | 5.353 | 5.353 | 5.353 | 0 |
| 1710955800 | 5.346 | -0 | -0.02 | 5.346 | 5.346 | 5.346 | 0 |
| 1710869400 | 5.347 | 0.01 | 0.11 | 5.347 | 5.347 | 5.347 | 0 |
| 1710783000 | 5.341 | -0 | -0.06 | 5.341 | 5.341 | 5.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
