PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fundsmith Emerging Equities Trust Plc | FEET | London | Ordinary Share | GB00BLSNND18 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.00 | -0.37% | 1,345.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,380.00 | 1,340.00 | 1,380.00 | 1,345.00 | 1,350.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,380.00 | 1,385.00 | 1,340.00 | 1,363.76 | 36,182 | -35.00 | -2.54% |
| 1 Month | 1,490.00 | 1,500.00 | 1,340.00 | 1,438.48 | 63,694 | -145.00 | -9.73% |
| 3 Months | 1,345.00 | 1,515.00 | 1,330.00 | 1,442.34 | 71,977 | 0.00 | 0.0% |
| 6 Months | 1,125.00 | 1,515.00 | 1,095.00 | 1,346.51 | 58,370 | 220.00 | 19.56% |
| 1 Year | 1,080.00 | 1,515.00 | 826.00 | 1,173.99 | 62,726 | 265.00 | 24.54% |
| 3 Years | 1,215.00 | 1,515.00 | 826.00 | 1,178.64 | 49,603 | 130.00 | 10.7% |
| 5 Years | 970.00 | 1,515.00 | 826.00 | 1,163.54 | 43,029 | 375.00 | 38.66% |
FEET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1,345.00 | -5.00 | -0.37% | 1,380.00 | 1,380.00 | 1,340.00 | 43,820 |
| Mar 04 2021 | 1,350.00 | -20.00 | -1.46% | 1,360.00 | 1,370.00 | 1,350.00 | 23,852 |
| Mar 03 2021 | 1,370.00 | -5.00 | -0.36% | 1,385.00 | 1,385.00 | 1,365.00 | 15,321 |
| Mar 02 2021 | 1,375.00 | -5.00 | -0.36% | 1,375.00 | 1,380.00 | 1,355.00 | 30,154 |
| Mar 01 2021 | 1,380.00 | 32.50 | 2.41% | 1,375.00 | 1,380.00 | 1,365.00 | 52,546 |
| Feb 26 2021 | 1,347.50 | -32.50 | -2.36% | 1,380.00 | 1,380.00 | 1,340.00 | 59,035 |
| Feb 25 2021 | 1,380.00 | -2.50 | -0.18% | 1,410.00 | 1,410.00 | 1,370.00 | 153,759 |
| Feb 24 2021 | 1,382.50 | -12.50 | -0.9% | 1,410.00 | 1,410.00 | 1,375.00 | 37,883 |
| Feb 23 2021 | 1,395.00 | 0.00 | 0.0% | 1,430.00 | 1,430.00 | 1,375.00 | 54,301 |
| Feb 22 2021 | 1,395.00 | -45.00 | -3.13% | 1,450.00 | 1,450.00 | 1,380.00 | 77,294 |
| Feb 19 2021 | 1,440.00 | -15.00 | -1.03% | 1,455.00 | 1,465.00 | 1,440.00 | 22,795 |
| Feb 18 2021 | 1,455.00 | -10.00 | -0.68% | 1,470.00 | 1,475.00 | 1,450.00 | 18,458 |
| Feb 17 2021 | 1,465.00 | -15.00 | -1.01% | 1,495.00 | 1,495.00 | 1,465.00 | 55,367 |
| Feb 16 2021 | 1,480.00 | -5.00 | -0.34% | 1,495.00 | 1,495.00 | 1,480.00 | 52,925 |
| Feb 15 2021 | 1,485.00 | -5.00 | -0.34% | 1,500.00 | 1,500.00 | 1,470.00 | 46,781 |
| Feb 12 2021 | 1,490.00 | 7.50 | 0.51% | 1,475.00 | 1,490.00 | 1,470.00 | 107,281 |
| Feb 11 2021 | 1,482.50 | 17.50 | 1.19% | 1,465.00 | 1,495.00 | 1,465.00 | 104,921 |
| Feb 10 2021 | 1,465.00 | -22.50 | -1.51% | 1,500.00 | 1,500.00 | 1,465.00 | 129,536 |
| Feb 09 2021 | 1,487.50 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,485.00 | 99,693 |
| Feb 08 2021 | 1,487.50 | 10.00 | 0.68% | 1,490.00 | 1,490.00 | 1,480.00 | 54,734 |
