Fundsmith Emerging Equities Trust Plc Historical Data - FEET | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fundsmith Emerging Equities Trust Plc (FEET)
Fundsmith Emerging Equities Trust Plc (FEET) Historical

Fundsmith Emerging Equities Trust Plc (FEET)

1,240.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1240	0	0.00	1240	1240	1240	0
1714062600	1240	0	0.00	1240	1240	1240	0
1713976200	1240	0	0.00	1240	1240	1240	0
1713889800	1240	0	0.00	1240	1240	1240	0
1713803400	1240	0	0.00	1240	1240	1240	0
1713544200	1240	0	0.00	1240	1240	1240	0
1713457800	1240	0	0.00	1240	1240	1240	0
1713371400	1240	0	0.00	1240	1240	1240	0
1713285000	1240	0	0.00	1240	1240	1240	0
1713198600	1240	0	0.00	1240	1240	1240	0
1712939400	1240	0	0.00	1240	1240	1240	0
1712853000	1240	0	0.00	1240	1240	1240	0
1712766600	1240	0	0.00	1240	1240	1240	0
1712680200	1240	0	0.00	1240	1240	1240	0
1712593800	1240	0	0.00	1240	1240	1240	0
1712334600	1240	0	0.00	1240	1240	1240	0
1712248200	1240	0	0.00	1240	1240	1240	0
1712161800	1240	0	0.00	1240	1240	1240	0
1712075400	1240	0	0.00	1240	1240	1240	0
1711647000	1240	0	0.00	1240	1240	1240	0
1711560600	1240	0	0.00	1240	1240	1240	0
1711474200	1240	0	0.00	1240	1240	1240	0
1711387800	1240	0	0.00	1240	1240	1240	0
1711128600	1240	0	0.00	1240	1240	1240	0
1711042200	1240	0	0.00	1240	1240	1240	0
1710955800	1240	0	0.00	1240	1240	1240	0
1710869400	1240	0	0.00	1240	1240	1240	0
1710783000	1240	0	0.00	1240	1240	1240	0
1710523800	1240	0	0.00	1240	1240	1240	0
1710437400	1240	0	0.00	1240	1240	1240	0
1710351000	1240	0	0.00	1240	1240	1240	0
1710264600	1240	0	0.00	1240	1240	1240	0
1710178200	1240	0	0.00	1240	1240	1240	0
1709919000	1240	0	0.00	1240	1240	1240	0
1709832600	1240	0	0.00	1240	1240	1240	0
1709746200	1240	0	0.00	1240	1240	1240	0
1709659800	1240	0	0.00	1240	1240	1240	0
1709573400	1240	0	0.00	1240	1240	1240	0
1709314200	1240	0	0.00	1240	1240	1240	0
1709227800	1240	0	0.00	1240	1240	1240	0
1709141400	1240	0	0.00	1240	1240	1240	0
1709055000	1240	0	0.00	1240	1240	1240	0
1708968600	1240	0	0.00	1240	1240	1240	0
1708709400	1240	0	0.00	1240	1240	1240	0
1708623000	1240	0	0.00	1240	1240	1240	0
1708536600	1240	0	0.00	1240	1240	1240	0
1708450200	1240	0	0.00	1240	1240	1240	0
1708363800	1240	0	0.00	1240	1240	1240	0
1708104600	1240	0	0.00	1240	1240	1240	0
1708018200	1240	0	0.00	1240	1240	1240	0
1707931800	1240	0	0.00	1240	1240	1240	0
1707845400	1240	0	0.00	1240	1240	1240	0
1707759000	1240	0	0.00	1240	1240	1240	0
1707499800	1240	0	0.00	1240	1240	1240	0
1707413400	1240	0	0.00	1240	1240	1240	0
1707327000	1240	0	0.00	1240	1240	1240	0
1707240600	1240	0	0.00	1240	1240	1240	0
1707154200	1240	0	0.00	1240	1240	1240	0
1706895000	1240	0	0.00	1240	1240	1240	0
1706808600	1240	0	0.00	1240	1240	1240	0
1706722200	1240	0	0.00	1240	1240	1240	0
1706635800	1240	0	0.00	1240	1240	1240	0
1706549400	1240	0	0.00	1240	1240	1240	0

Fundsmith Emerging Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions