FEET

Fundsmith Emerging Equit... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fundsmith Emerging Equities Trust Plc FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-5.00 -0.37% 1,345.00 11:35:16
Open Price Low Price High Price Close Price Prev Close
1,380.00 1,340.00 1,380.00 1,345.00 1,350.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FEET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,380.001,385.001,340.001,363.7636,182-35.00-2.54%
1 Month1,490.001,500.001,340.001,438.4863,694-145.00-9.73%
3 Months1,345.001,515.001,330.001,442.3471,9770.000.0%
6 Months1,125.001,515.001,095.001,346.5158,370220.0019.56%
1 Year1,080.001,515.00826.001,173.9962,726265.0024.54%
3 Years1,215.001,515.00826.001,178.6449,603130.0010.7%
5 Years970.001,515.00826.001,163.5443,029375.0038.66%

FEET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1,345.00 -5.00 -0.37% 1,380.00 1,380.00 1,340.00 43,820
Mar 04 2021 1,350.00 -20.00 -1.46% 1,360.00 1,370.00 1,350.00 23,852
Mar 03 2021 1,370.00 -5.00 -0.36% 1,385.00 1,385.00 1,365.00 15,321
Mar 02 2021 1,375.00 -5.00 -0.36% 1,375.00 1,380.00 1,355.00 30,154
Mar 01 2021 1,380.00 32.50 2.41% 1,375.00 1,380.00 1,365.00 52,546
Feb 26 2021 1,347.50 -32.50 -2.36% 1,380.00 1,380.00 1,340.00 59,035
Feb 25 2021 1,380.00 -2.50 -0.18% 1,410.00 1,410.00 1,370.00 153,759
Feb 24 2021 1,382.50 -12.50 -0.9% 1,410.00 1,410.00 1,375.00 37,883
Feb 23 2021 1,395.00 0.00 0.0% 1,430.00 1,430.00 1,375.00 54,301
Feb 22 2021 1,395.00 -45.00 -3.13% 1,450.00 1,450.00 1,380.00 77,294
Feb 19 2021 1,440.00 -15.00 -1.03% 1,455.00 1,465.00 1,440.00 22,795
Feb 18 2021 1,455.00 -10.00 -0.68% 1,470.00 1,475.00 1,450.00 18,458
Feb 17 2021 1,465.00 -15.00 -1.01% 1,495.00 1,495.00 1,465.00 55,367
Feb 16 2021 1,480.00 -5.00 -0.34% 1,495.00 1,495.00 1,480.00 52,925
Feb 15 2021 1,485.00 -5.00 -0.34% 1,500.00 1,500.00 1,470.00 46,781
Feb 12 2021 1,490.00 7.50 0.51% 1,475.00 1,490.00 1,470.00 107,281
Feb 11 2021 1,482.50 17.50 1.19% 1,465.00 1,495.00 1,465.00 104,921
Feb 10 2021 1,465.00 -22.50 -1.51% 1,500.00 1,500.00 1,465.00 129,536
Feb 09 2021 1,487.50 0.00 0.0% 1,500.00 1,500.00 1,485.00 99,693
Feb 08 2021 1,487.50 10.00 0.68% 1,490.00 1,490.00 1,480.00 54,734
See More Historical Prices ยป
Your Recent History
LSE
FEET
Fundsmith ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:50:54