Fidessa Group Historical Data - FDSA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidessa Group (FDSA)
Fidessa Group (FDSA) Historical

Fidessa Group (FDSA)

3,865.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	3865	0	0.00	3865	3865	3865	0
1714408200	3865	0	0.00	3865	3865	3865	0
1714149000	3865	0	0.00	3865	3865	3865	0
1714062600	3865	0	0.00	3865	3865	3865	0
1713976200	3865	0	0.00	3865	3865	3865	0
1713889800	3865	0	0.00	3865	3865	3865	0
1713803400	3865	0	0.00	3865	3865	3865	0
1713544200	3865	0	0.00	3865	3865	3865	0
1713457800	3865	0	0.00	3865	3865	3865	0
1713371400	3865	0	0.00	3865	3865	3865	0
1713285000	3865	0	0.00	3865	3865	3865	0
1713198600	3865	0	0.00	3865	3865	3865	0
1712939400	3865	0	0.00	3865	3865	3865	0
1712853000	3865	0	0.00	3865	3865	3865	0
1712766600	3865	0	0.00	3865	3865	3865	0
1712680200	3865	0	0.00	3865	3865	3865	0
1712593800	3865	0	0.00	3865	3865	3865	0
1712334600	3865	0	0.00	3865	3865	3865	0
1712248200	3865	0	0.00	3865	3865	3865	0
1712161800	3865	0	0.00	3865	3865	3865	0
1712075400	3865	0	0.00	3865	3865	3865	0
1711647000	3865	0	0.00	3865	3865	3865	0
1711560600	3865	0	0.00	3865	3865	3865	0
1711474200	3865	0	0.00	3865	3865	3865	0
1711387800	3865	0	0.00	3865	3865	3865	0
1711128600	3865	0	0.00	3865	3865	3865	0
1711042200	3865	0	0.00	3865	3865	3865	0
1710955800	3865	0	0.00	3865	3865	3865	0
1710869400	3865	0	0.00	3865	3865	3865	0
1710783000	3865	0	0.00	3865	3865	3865	0
1710523800	3865	0	0.00	3865	3865	3865	0
1710437400	3865	0	0.00	3865	3865	3865	0
1710351000	3865	0	0.00	3865	3865	3865	0
1710264600	3865	0	0.00	3865	3865	3865	0
1710178200	3865	0	0.00	3865	3865	3865	0
1709919000	3865	0	0.00	3865	3865	3865	0
1709832600	3865	0	0.00	3865	3865	3865	0
1709746200	3865	0	0.00	3865	3865	3865	0
1709659800	3865	0	0.00	3865	3865	3865	0
1709573400	3865	0	0.00	3865	3865	3865	0
1709314200	3865	0	0.00	3865	3865	3865	0
1709227800	3865	0	0.00	3865	3865	3865	0
1709141400	3865	0	0.00	3865	3865	3865	0
1709055000	3865	0	0.00	3865	3865	3865	0
1708968600	3865	0	0.00	3865	3865	3865	0
1708709400	3865	0	0.00	3865	3865	3865	0
1708623000	3865	0	0.00	3865	3865	3865	0
1708536600	3865	0	0.00	3865	3865	3865	0
1708450200	3865	0	0.00	3865	3865	3865	0
1708363800	3865	0	0.00	3865	3865	3865	0
1708104600	3865	0	0.00	3865	3865	3865	0
1708018200	3865	0	0.00	3865	3865	3865	0
1707931800	3865	0	0.00	3865	3865	3865	0
1707845400	3865	0	0.00	3865	3865	3865	0
1707759000	3865	0	0.00	3865	3865	3865	0
1707499800	3865	0	0.00	3865	3865	3865	0
1707413400	3865	0	0.00	3865	3865	3865	0
1707327000	3865	0	0.00	3865	3865	3865	0
1707240600	3865	0	0.00	3865	3865	3865	0
1707154200	3865	0	0.00	3865	3865	3865	0
1706895000	3865	0	0.00	3865	3865	3865	0
1706808600	3865	0	0.00	3865	3865	3865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions