We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 3.71775 | 0.01 | 0.36 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1717605000 | 3.7045 | 0.03 | 0.91 | 3.7045 | 3.7045 | 3.7045 | 0 |
| 1717518600 | 3.671 | -0.03 | -0.91 | 3.6615 | 3.676 | 3.6615 | 2 |
| 1717432200 | 3.70475 | 0.04 | 1.10 | 3.704 | 3.7205 | 3.6785 | 1500 |
| 1717173000 | 3.6645 | -0.03 | -0.78 | 3.6645 | 3.6645 | 3.6645 | 0 |
| 1717086600 | 3.69325 | 0.02 | 0.46 | 3.69325 | 3.69325 | 3.69325 | 0 |
| 1717000200 | 3.67625 | -0.1 | -2.52 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1716913800 | 3.77125 | 0.06 | 1.66 | 3.77125 | 3.77125 | 3.77125 | 0 |
| 1716568200 | 3.70975 | -0 | -0.07 | 3.70975 | 3.70975 | 3.70975 | 0 |
| 1716481800 | 3.71225 | -0.08 | -1.98 | 3.71225 | 3.71225 | 3.71225 | 0 |
| 1716395400 | 3.78725 | 0.08 | 2.08 | 3.78725 | 3.78725 | 3.78725 | 0 |
| 1716309000 | 3.71025 | -0.07 | -1.80 | 3.71025 | 3.71025 | 3.71025 | 0 |
| 1716222600 | 3.77825 | -0.02 | -0.40 | 3.77825 | 3.77825 | 3.77825 | 0 |
| 1715963400 | 3.7935 | -0.01 | -0.37 | 3.7935 | 3.7935 | 3.7935 | 0 |
| 1715877000 | 3.8075 | -0.01 | -0.21 | 3.8075 | 3.8075 | 3.8075 | 0 |
| 1715790600 | 3.8155 | -0.02 | -0.49 | 3.8155 | 3.8155 | 3.8155 | 0 |
| 1715704200 | 3.83425 | 0.09 | 2.50 | 3.83425 | 3.83425 | 3.83425 | 0 |
| 1715617800 | 3.74075 | 0.04 | 1.00 | 3.74075 | 3.74075 | 3.74075 | 0 |
| 1715358600 | 3.70375 | -0.05 | -1.44 | 3.70375 | 3.70375 | 3.70375 | 0 |
| 1715272200 | 3.75775 | 0.04 | 1.12 | 3.75775 | 3.75775 | 3.75775 | 0 |
| 1715185800 | 3.716 | -0.08 | -2.20 | 3.716 | 3.716 | 3.716 | 0 |
| 1715099400 | 3.79975 | 0.07 | 1.81 | 3.79975 | 3.79975 | 3.79975 | 0 |
| 1714753800 | 3.73225 | 0.08 | 2.07 | 3.73225 | 3.73225 | 3.73225 | 0 |
| 1714667400 | 3.6565 | 0.08 | 2.13 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1714581000 | 3.58025 | -0.03 | -0.95 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 1714494600 | 3.6145 | -0 | -0.12 | 3.6145 | 3.6145 | 3.6145 | 0 |
| 1714408200 | 3.619 | 0.09 | 2.43 | 3.619 | 3.619 | 3.619 | 0 |
| 1714149000 | 3.533 | 0.07 | 2.06 | 3.533 | 3.533 | 3.533 | 0 |
| 1714062600 | 3.46175 | -0.02 | -0.55 | 3.46175 | 3.46175 | 3.46175 | 0 |
| 1713976200 | 3.481 | 0.04 | 1.26 | 3.481 | 3.481 | 3.481 | 0 |
| 1713889800 | 3.43775 | 0.07 | 2.23 | 3.43775 | 3.43775 | 3.43775 | 0 |
| 1713803400 | 3.36275 | -0.05 | -1.42 | 3.36275 | 3.36275 | 3.36275 | 0 |
| 1713544200 | 3.41125 | -0.07 | -1.88 | 3.41125 | 3.41125 | 3.41125 | 0 |
| 1713457800 | 3.47675 | 0 | 0.13 | 3.47675 | 3.47675 | 3.47675 | 0 |
| 1713371400 | 3.47225 | -0.02 | -0.70 | 3.47225 | 3.47225 | 3.47225 | 0 |
| 1713285000 | 3.49675 | -0.08 | -2.16 | 3.482 | 3.515 | 3.45125 | 163 |
| 1713198600 | 3.574 | -0.06 | -1.68 | 3.5545 | 3.57575 | 3.55275 | 150 |
| 1712939400 | 3.63525 | -0.05 | -1.46 | 3.63525 | 3.63525 | 3.63525 | 0 |
| 1712853000 | 3.68925 | -0.03 | -0.91 | 3.68925 | 3.68925 | 3.68925 | 0 |
| 1712766600 | 3.72325 | -0.04 | -1.04 | 3.72325 | 3.72325 | 3.72325 | 0 |
| 1712680200 | 3.7625 | 0.02 | 0.61 | 3.76 | 3.7685 | 3.73775 | 150 |
| 1712593800 | 3.73975 | 0.07 | 1.84 | 3.73975 | 3.73975 | 3.73975 | 0 |
| 1712334600 | 3.67225 | -0.12 | -3.18 | 3.6675 | 3.67725 | 3.6675 | 1 |
| 1712248200 | 3.79275 | 0.03 | 0.85 | 3.787 | 3.7965 | 3.75575 | 542 |
| 1712161800 | 3.76075 | 0.01 | 0.23 | 3.76075 | 3.76075 | 3.76075 | 0 |
| 1712075400 | 3.752 | -0.12 | -3.10 | 3.752 | 3.752 | 3.752 | 0 |
| 1711647000 | 3.872 | 0.03 | 0.90 | 3.872 | 3.872 | 3.872 | 0 |
| 1711560600 | 3.8375 | 0 | 0.10 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1711474200 | 3.8335 | -0 | -0.11 | 3.8335 | 3.8335 | 3.8335 | 0 |
| 1711387800 | 3.83775 | 0 | 0.03 | 3.834 | 3.83975 | 3.834 | 21 |
| 1711128600 | 3.8365 | -0.08 | -1.99 | 3.8365 | 3.8365 | 3.8365 | 0 |
| 1711042200 | 3.91425 | 0.11 | 2.84 | 3.91425 | 3.91425 | 3.91425 | 0 |
| 1710955800 | 3.806 | 0.01 | 0.34 | 3.806 | 3.806 | 3.806 | 0 |
| 1710869400 | 3.79325 | -0.05 | -1.22 | 3.7705 | 3.79825 | 3.75 | 172 |
| 1710783000 | 3.84 | 0.06 | 1.52 | 3.84 | 3.84 | 3.84 | 0 |
| 1710523800 | 3.7825 | -0.07 | -1.88 | 3.7825 | 3.7825 | 3.7825 | 0 |
| 1710437400 | 3.855 | -0.13 | -3.20 | 3.855 | 3.855 | 3.855 | 0 |
| 1710351000 | 3.98225 | 0 | 0.01 | 3.98225 | 3.98225 | 3.98225 | 0 |
| 1710264600 | 3.982 | 0.04 | 0.93 | 3.982 | 3.982 | 3.982 | 0 |
| 1710178200 | 3.9455 | -0.02 | -0.40 | 3.9455 | 3.9455 | 3.9455 | 0 |
| 1709919000 | 3.9615 | -0 | -0.04 | 3.9615 | 3.9615 | 3.9615 | 0 |
| 1709832600 | 3.963 | 0.06 | 1.66 | 3.963 | 3.963 | 3.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
