Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FDOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.7388 | 0.01 | 0.21% | 3.7388 | 3.7388 | 3.7388 | 0 |
| Jun 05 2024 | 3.7308 | 0.07 | 2.04% | 3.7308 | 3.7308 | 3.7308 | 132 |
| Jun 04 2024 | 3.6563 | -0.03 | -0.75% | 3.6563 | 3.6563 | 3.6563 | 0 |
| Jun 03 2024 | 3.684 | 0.03 | 0.75% | 3.684 | 3.684 | 3.684 | 0 |
| May 31 2024 | 3.6565 | -0.06 | -1.65% | 3.6565 | 3.6565 | 3.6565 | 0 |
| May 30 2024 | 3.718 | 0.02 | 0.47% | 3.718 | 3.718 | 3.718 | 13 |
| May 29 2024 | 3.7008 | -0.02 | -0.54% | 3.7008 | 3.7008 | 3.7008 | 0 |
| May 28 2024 | 3.721 | 0.02 | 0.45% | 3.721 | 3.721 | 3.721 | 31 |
| May 24 2024 | 3.7043 | -0.01 | -0.15% | 3.7043 | 3.7043 | 3.7043 | 0 |
| May 23 2024 | 3.71 | -0.02 | -0.56% | 3.71 | 3.71 | 3.71 | 0 |
| May 22 2024 | 3.731 | 0.01 | 0.17% | 3.731 | 3.731 | 3.731 | 0 |
| May 21 2024 | 3.7245 | -0.07 | -1.95% | 3.7245 | 3.7245 | 3.7245 | 133 |
| May 20 2024 | 3.7985 | 0.03 | 0.82% | 3.7985 | 3.7985 | 3.7985 | 0 |
| May 17 2024 | 3.7678 | -0.03 | -0.67% | 3.7678 | 3.7678 | 3.7678 | 0 |
| May 16 2024 | 3.7933 | 0.04 | 0.96% | 3.7933 | 3.7933 | 3.7933 | 0 |
| May 15 2024 | 3.757 | 0.03 | 0.85% | 3.757 | 3.757 | 3.757 | 0 |
| May 14 2024 | 3.7253 | 0.02 | 0.60% | 3.7253 | 3.7253 | 3.7253 | 10 |
| May 13 2024 | 3.703 | 0.00 | -0.06% | 3.703 | 3.703 | 3.703 | 0 |
| May 10 2024 | 3.7053 | -0.03 | -0.76% | 3.7053 | 3.7053 | 3.7053 | 0 |
| May 09 2024 | 3.7338 | 0.02 | 0.57% | 3.7338 | 3.7338 | 3.7338 | 0 |
| May 08 2024 | 3.7125 | -0.11 | -2.78% | 3.7125 | 3.7125 | 3.7125 | 0 |
| May 07 2024 | 3.8185 | 0.02 | 0.50% | 3.8185 | 3.8185 | 3.8185 | 11,800 |
| May 03 2024 | 3.7995 | 0.03 | 0.85% | 3.7995 | 3.7995 | 3.7995 | 0 |
| May 02 2024 | 3.7675 | 0.06 | 1.55% | 3.7675 | 3.7675 | 3.7675 | 0 |
| May 01 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.71 | 3.71 | 0 |
| Apr 30 2024 | 3.7303 | -0.01 | -0.29% | 3.7303 | 3.7303 | 3.7303 | 0 |
| Apr 29 2024 | 3.7413 | 0.01 | 0.32% | 3.7413 | 3.7413 | 3.7413 | 12 |
| Apr 26 2024 | 3.7295 | 0.07 | 2.02% | 3.7085 | 3.739 | 3.6688 | 150 |
| Apr 25 2024 | 3.6555 | -0.09 | -2.38% | 3.6555 | 3.6555 | 3.6555 | 0 |
| Apr 24 2024 | 3.7448 | 0.00 | 0.03% | 3.7448 | 3.7448 | 3.7448 | 0 |
| Apr 23 2024 | 3.7438 | 0.05 | 1.49% | 3.7438 | 3.7438 | 3.7438 | 0 |
| Apr 22 2024 | 3.6888 | 0.02 | 0.44% | 3.6888 | 3.6888 | 3.6888 | 0 |
| Apr 19 2024 | 3.6728 | -0.03 | -0.78% | 3.6728 | 3.6728 | 3.6728 | 0 |
| Apr 18 2024 | 3.7018 | 0.01 | 0.28% | 3.7018 | 3.7018 | 3.7018 | 0 |
| Apr 17 2024 | 3.6913 | -0.02 | -0.50% | 3.6913 | 3.6913 | 3.6913 | 0 |
| Apr 16 2024 | 3.7098 | -0.05 | -1.38% | 3.7098 | 3.7098 | 3.7098 | 0 |
| Apr 15 2024 | 3.7618 | -0.04 | -0.96% | 3.7618 | 3.7618 | 3.7618 | 0 |
| Apr 12 2024 | 3.7983 | -0.01 | -0.32% | 3.7983 | 3.7983 | 3.7983 | 10 |
| Apr 11 2024 | 3.8105 | -0.02 | -0.53% | 3.8105 | 3.8105 | 3.8105 | 0 |
| Apr 10 2024 | 3.8308 | -0.01 | -0.31% | 3.8308 | 3.8308 | 3.8308 | 0 |
| Apr 09 2024 | 3.8428 | 0.02 | 0.65% | 3.8428 | 3.8428 | 3.8428 | 167 |
| Apr 08 2024 | 3.818 | 0.02 | 0.66% | 3.818 | 3.818 | 3.818 | 1,047 |
| Apr 05 2024 | 3.793 | -0.02 | -0.64% | 3.793 | 3.793 | 3.793 | 0 |
| Apr 04 2024 | 3.8175 | 0.01 | 0.16% | 3.8175 | 3.8175 | 3.8175 | 0 |
| Apr 03 2024 | 3.8115 | -0.01 | -0.32% | 3.8115 | 3.8115 | 3.8115 | 0 |
| Apr 02 2024 | 3.8238 | -0.13 | -3.40% | 3.8238 | 3.8238 | 3.8238 | 1,531 |
| Mar 28 2024 | 3.9583 | 0.05 | 1.18% | 3.90 | 3.9583 | 3.8983 | 150 |
| Mar 27 2024 | 3.912 | 0.02 | 0.53% | 3.912 | 3.912 | 3.912 | 12 |
| Mar 26 2024 | 3.8915 | 0.02 | 0.57% | 3.8915 | 3.8915 | 3.8915 | 0 |
| Mar 25 2024 | 3.8695 | 0.00 | 0.02% | 3.8695 | 3.8695 | 3.8695 | 0 |
| Mar 22 2024 | 3.8688 | -0.03 | -0.81% | 3.8688 | 3.8688 | 3.8688 | 0 |
| Mar 21 2024 | 3.9003 | 0.08 | 2.17% | 3.9003 | 3.9003 | 3.9003 | 0 |
| Mar 20 2024 | 3.8175 | -0.02 | -0.52% | 3.8175 | 3.8175 | 3.8175 | 0 |
| Mar 19 2024 | 3.8375 | 0.01 | 0.18% | 3.8375 | 3.8375 | 3.8375 | 0 |
| Mar 18 2024 | 3.8308 | 0.04 | 1.10% | 3.848 | 3.8648 | 3.813 | 453 |
| Mar 15 2024 | 3.7893 | -0.03 | -0.72% | 3.7893 | 3.7893 | 3.7893 | 0 |
| Mar 14 2024 | 3.8168 | -0.03 | -0.75% | 3.8168 | 3.8168 | 3.8168 | 0 |
| Mar 13 2024 | 3.8455 | 0.00 | -0.08% | 3.8455 | 3.8455 | 3.8455 | 10 |
| Mar 12 2024 | 3.8485 | 0.01 | 0.35% | 3.8485 | 3.8485 | 3.8485 | 0 |
| Mar 11 2024 | 3.835 | -0.01 | -0.29% | 3.835 | 3.835 | 3.835 | 259 |
