Dighealth-acc Historical Data - FDHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Dighealth-acc (FDHT)
Dighealth-acc (FDHT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	4.64925	0.01	0.26	4.64925	4.64925	4.64925	0
1715358600	4.6369999	-0.04	-0.76	4.6369999	4.6369999	4.6369999	0
1715272200	4.6725	0.03	0.72	4.6725	4.6725	4.6725	0
1715185800	4.63925	-0.15	-3.15	4.63925	4.63925	4.63925	0
1715099400	4.79025	0.02	0.46	4.79025	4.79025	4.79025	0
1714753800	4.76825	0.06	1.28	4.76825	4.76825	4.76825	0
1714667400	4.708	0.07	1.60	4.708	4.708	4.708	0
1714581000	4.63375	-0.04	-0.80	4.63375	4.63375	4.63375	0
1714494600	4.67125	-0.02	-0.52	4.67125	4.67125	4.67125	0
1714408200	4.6955	0.05	1.07	4.6955	4.6955	4.6955	0
1714149000	4.646	0.08	1.74	4.638	4.6685	4.58475	150
1714062600	4.5664999	-0.09	-1.90	4.5664999	4.5664999	4.5664999	0
1713976200	4.655	-0	-0.08	4.655	4.655	4.655	0
1713889800	4.6585	0.11	2.41	4.6585	4.6585	4.6585	0
1713803400	4.549	-0.01	-0.21	4.591	4.591	4.548	15000
1713544200	4.55875	-0.05	-1.18	4.55875	4.55875	4.55875	0
1713457800	4.613	0.02	0.36	4.613	4.613	4.613	0
1713371400	4.59625	-0.02	-0.37	4.59625	4.59625	4.59625	0
1713285000	4.61325	-0.07	-1.56	4.61325	4.61325	4.61325	0
1713198600	4.6865	-0.04	-0.85	4.6865	4.6865	4.6865	0
1712939400	4.72675	-0.04	-0.86	4.72675	4.72675	4.72675	0
1712853000	4.76775	-0.04	-0.81	4.76775	4.76775	4.76775	0
1712766600	4.8065	-0.06	-1.29	4.8065	4.8065	4.8065	0
1712680200	4.86925	0.04	0.82	4.86925	4.86925	4.86925	0
1712593800	4.8295	0.04	0.92	4.8295	4.8295	4.8295	0
1712334600	4.7855	-0.05	-0.99	4.7855	4.7855	4.7855	0
1712248200	4.8332499	0.02	0.37	4.8332499	4.8332499	4.8332499	0
1712161800	4.8155	0.01	0.15	4.8155	4.8155	4.8155	0
1712075400	4.80825	-0.2	-3.90	4.80825	4.80825	4.80825	0
1711647000	5.00325	0.06	1.29	4.9215	5.00925	4.9215	150
1711560600	4.9395	0.03	0.53	4.9395	4.9395	4.9395	0
1711474200	4.9135	0.02	0.46	4.9135	4.9135	4.9135	0
1711387800	4.891	0.01	0.25	4.891	4.891	4.891	0
1711128600	4.87875	-0.06	-1.26	4.87875	4.87875	4.87875	0
1711042200	4.941	0.09	1.78	4.941	4.941	4.941	0
1710955800	4.8545	-0.04	-0.79	4.8545	4.8545	4.8545	0
1710869400	4.893	0.02	0.36	4.893	4.893	4.893	0
1710783000	4.8755	0.05	1.04	4.8995	4.9065	4.85425	150
1710523800	4.8255	-0.04	-0.90	4.64	4.8825	4.64	1280
1710437400	4.86925	-0.06	-1.15	4.86925	4.86925	4.86925	0
1710351000	4.926	0.01	0.14	4.926	4.926	4.926	0
1710264600	4.9189999	0.01	0.12	4.9255	4.9342499	4.893	1736
1710178200	4.913	-0.03	-0.63	4.913	4.913	4.913	0
1709919000	4.944	-0.02	-0.36	4.944	4.944	4.944	0
1709832600	4.962	0.11	2.27	4.962	4.962	4.962	0
1709746200	4.852	0.06	1.18	4.852	4.852	4.852	0
1709659800	4.7955	-0.06	-1.23	4.7955	4.7955	4.7955	0
1709573400	4.855	-0.02	-0.50	4.855	4.855	4.855	0
1709314200	4.87925	0	0.06	4.87925	4.87925	4.87925	0
1709227800	4.87625	0.01	0.20	4.87625	4.87625	4.87625	0
1709141400	4.8665	-0.04	-0.86	4.8665	4.8665	4.8665	0
1709055000	4.90875	0.03	0.60	4.90875	4.90875	4.90875	0
1708968600	4.8795	0.04	0.87	4.8795	4.8795	4.8795	0
1708709400	4.8375	-0	-0.08	4.84	4.8545	4.80775	20380
1708623000	4.8415	0.03	0.53	4.8804999	4.89775	4.769	450
1708536600	4.816	-0.08	-1.61	4.816	4.816	4.816	0
1708450200	4.8949999	-0	-0.06	4.8949999	4.8949999	4.8949999	0
1708363800	4.898	-0.05	-1.02	4.898	4.898	4.898	0
1708104600	4.9485	0.02	0.40	4.9485	4.9485	4.9485	0
1708018200	4.929	0.05	1.05	4.929	4.929	4.929	0
1707931800	4.878	0.02	0.41	4.8395	4.88525	4.8395	7000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions