Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
First Class Metals Plc (FCM)
First Class Metals Plc (FCM) Historical

FCM First Class Metals Plc

2.60

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

FCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jun 05 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jun 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Jun 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 31 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 28 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 17 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 01 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	99,585
Apr 29 2024	2.60	-0.15	-5.45%	2.75	2.75	2.60	452,762
Apr 26 2024	2.75	0.10	3.77%	2.65	2.75	2.65	361,110
Apr 25 2024	2.65	-0.25	-8.62%	2.90	2.90	2.65	509,393
Apr 24 2024	2.90	0.00	0.00%	2.90	2.90	2.90	131,333
Apr 23 2024	2.90	0.00	0.00%	2.90	2.90	2.85	246,802
Apr 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	60,267
Apr 19 2024	2.90	0.00	0.00%	2.90	2.98	2.90	83,200
Apr 18 2024	2.90	0.00	0.00%	2.90	2.90	2.90	62,838
Apr 17 2024	2.90	0.00	0.00%	2.90	2.90	2.90	747,591
Apr 16 2024	2.90	-0.05	-1.69%	2.95	2.95	2.90	608,497
Apr 15 2024	2.95	-0.10	-3.28%	3.05	3.05	2.95	631,347
Apr 12 2024	3.05	-0.05	-1.61%	3.10	3.12	3.05	90,896
Apr 11 2024	3.10	-0.20	-6.06%	3.30	3.30	3.10	787,656
Apr 10 2024	3.30	0.15	4.76%	3.15	3.30	3.15	2,618,359
Apr 09 2024	3.15	0.20	6.78%	2.95	3.35	2.95	2,268,835
Apr 08 2024	2.95	0.35	13.46%	2.60	2.95	2.60	1,834,966
Apr 05 2024	2.60	0.00	0.00%	2.60	2.60	2.60	45,309
Apr 04 2024	2.60	-0.25	-8.77%	2.85	2.90	2.60	361,764
Apr 03 2024	2.85	0.10	3.64%	2.85	2.85	2.85	430,989
Apr 02 2024	2.75	-0.05	-1.79%	2.80	2.80	2.75	83,333
Mar 28 2024	2.80	-0.05	-1.75%	2.85	2.85	2.80	141,479
Mar 27 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	257,823
Mar 26 2024	2.90	-0.15	-4.92%	3.05	3.05	2.90	1,050,229
Mar 25 2024	3.05	-0.35	-10.29%	3.40	3.40	3.05	347,141
Mar 22 2024	3.40	0.00	0.00%	3.40	3.40	3.40	136,652
Mar 21 2024	3.40	0.05	1.49%	3.35	3.40	3.35	216,984
Mar 20 2024	3.35	-0.05	-1.47%	3.40	3.40	3.35	463,414
Mar 19 2024	3.40	0.05	1.49%	3.40	3.40	3.40	213,556
Mar 18 2024	3.35	-0.20	-5.63%	3.55	3.55	3.35	159,631
Mar 15 2024	3.55	0.00	0.00%	3.55	3.55	3.55	349,307
Mar 14 2024	3.55	0.00	0.00%	3.55	3.55	3.55	40,025
Mar 13 2024	3.55	0.00	0.00%	3.55	3.55	3.55	125,000
Mar 12 2024	3.55	0.00	0.00%	3.55	3.55	3.55	550,000
Mar 11 2024	3.55	0.00	0.00%	3.55	3.55	3.55	210,903

First Class Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions