Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,677.75 | -2.75 | -0.10% | 2,680.00 | 2,686.50 | 2,660.25 | 6,219 |
| Jun 06 2024 | 2,680.50 | 29.25 | 1.10% | 2,670.00 | 2,692.25 | 2,654.75 | 8,303 |
| Jun 05 2024 | 2,651.25 | 30.50 | 1.16% | 2,632.50 | 2,663.50 | 2,624.00 | 14,472 |
| Jun 04 2024 | 2,620.75 | -10.75 | -0.41% | 2,618.50 | 2,632.75 | 2,607.25 | 16,797 |
| Jun 03 2024 | 2,631.50 | -16.25 | -0.61% | 2,686.00 | 2,707.25 | 2,629.25 | 17,377 |
| May 31 2024 | 2,647.75 | -39.75 | -1.48% | 2,677.50 | 2,697.00 | 2,639.00 | 13,480 |
| May 30 2024 | 2,687.50 | -61.75 | -2.25% | 2,728.00 | 2,760.50 | 2,682.50 | 11,082 |
| May 29 2024 | 2,749.25 | -17.75 | -0.64% | 2,736.00 | 2,815.25 | 2,727.75 | 12,720 |
| May 28 2024 | 2,767.00 | -25.25 | -0.90% | 2,786.00 | 2,794.00 | 2,743.00 | 12,376 |
| May 24 2024 | 2,792.25 | -3.75 | -0.13% | 2,783.50 | 2,794.25 | 2,767.00 | 6,863 |
| May 23 2024 | 2,796.00 | -5.25 | -0.19% | 2,814.50 | 2,827.00 | 2,780.00 | 10,981 |
| May 22 2024 | 2,801.25 | -1.25 | -0.04% | 2,793.50 | 2,813.50 | 2,784.00 | 10,588 |
| May 21 2024 | 2,802.50 | -17.00 | -0.60% | 2,802.00 | 2,811.50 | 2,780.25 | 56,580 |
| May 20 2024 | 2,819.50 | 2.25 | 0.08% | 2,815.00 | 2,824.25 | 2,802.25 | 10,952 |
| May 17 2024 | 2,817.25 | -21.75 | -0.77% | 2,834.50 | 2,837.00 | 2,813.75 | 18,775 |
| May 16 2024 | 2,839.00 | 23.50 | 0.83% | 2,846.50 | 2,870.75 | 2,821.75 | 19,201 |
| May 15 2024 | 2,815.50 | 4.75 | 0.17% | 2,807.50 | 2,828.50 | 2,789.00 | 7,697 |
| May 14 2024 | 2,810.75 | 12.75 | 0.46% | 2,822.50 | 2,826.25 | 2,802.25 | 18,579 |
| May 13 2024 | 2,798.00 | 5.00 | 0.18% | 2,785.00 | 2,805.75 | 2,777.75 | 38,261 |
| May 10 2024 | 2,793.00 | 17.00 | 0.61% | 2,771.50 | 2,818.00 | 2,771.50 | 9,228 |
| May 09 2024 | 2,776.00 | 0.50 | 0.02% | 2,773.00 | 2,804.50 | 2,770.25 | 11,309 |
| May 08 2024 | 2,775.50 | -16.75 | -0.60% | 2,796.50 | 2,800.25 | 2,759.75 | 11,669 |
| May 07 2024 | 2,792.25 | 54.75 | 2.00% | 2,788.50 | 2,805.00 | 2,773.25 | 11,469 |
| May 03 2024 | 2,737.50 | -28.00 | -1.01% | 2,743.50 | 2,777.50 | 2,730.00 | 11,603 |
| May 02 2024 | 2,765.50 | -1.50 | -0.05% | 2,775.00 | 2,796.75 | 2,742.25 | 7,679 |
| May 01 2024 | 2,767.00 | 3.25 | 0.12% | 2,739.00 | 2,786.25 | 2,734.00 | 7,526 |
| Apr 30 2024 | 2,763.75 | -35.25 | -1.26% | 2,778.50 | 2,809.25 | 2,754.00 | 9,653 |
| Apr 29 2024 | 2,799.00 | -22.25 | -0.79% | 2,804.50 | 2,833.75 | 2,797.00 | 11,458 |
| Apr 26 2024 | 2,821.25 | 67.25 | 2.44% | 2,779.00 | 2,824.75 | 2,768.50 | 13,099 |
| Apr 25 2024 | 2,754.00 | -44.00 | -1.57% | 2,783.50 | 2,811.50 | 2,743.75 | 14,162 |
| Apr 24 2024 | 2,798.00 | 8.00 | 0.29% | 2,794.50 | 2,813.25 | 2,785.25 | 31,521 |
| Apr 23 2024 | 2,790.00 | 67.50 | 2.48% | 2,753.00 | 2,806.00 | 2,736.75 | 14,676 |
| Apr 22 2024 | 2,722.50 | 14.25 | 0.53% | 2,731.00 | 2,767.00 | 2,710.25 | 12,264 |
| Apr 19 2024 | 2,708.25 | -24.25 | -0.89% | 2,700.50 | 2,721.50 | 2,693.75 | 7,270 |
| Apr 18 2024 | 2,732.50 | 14.00 | 0.51% | 2,716.00 | 2,735.75 | 2,682.75 | 15,437 |
| Apr 17 2024 | 2,718.50 | -24.00 | -0.88% | 2,741.50 | 2,758.50 | 2,706.25 | 23,178 |
| Apr 16 2024 | 2,742.50 | -42.50 | -1.53% | 2,736.50 | 2,743.25 | 2,716.75 | 45,516 |
| Apr 15 2024 | 2,785.00 | -49.25 | -1.74% | 2,830.50 | 2,853.75 | 2,776.75 | 9,526 |
| Apr 12 2024 | 2,834.25 | -1.75 | -0.06% | 2,862.00 | 2,869.50 | 2,818.75 | 36,933 |
| Apr 11 2024 | 2,836.00 | 14.00 | 0.50% | 2,823.50 | 2,874.50 | 2,791.75 | 24,286 |
| Apr 10 2024 | 2,822.00 | 6.50 | 0.23% | 2,835.00 | 2,859.00 | 2,789.50 | 8,865 |
| Apr 09 2024 | 2,815.50 | 2.00 | 0.07% | 2,813.00 | 2,829.50 | 2,805.75 | 4,052 |
| Apr 08 2024 | 2,813.50 | 1.50 | 0.05% | 2,823.50 | 2,824.75 | 2,794.50 | 15,617 |
| Apr 05 2024 | 2,812.00 | -28.50 | -1.00% | 2,818.50 | 2,818.50 | 2,804.25 | 24,077 |
| Apr 04 2024 | 2,840.50 | 1.00 | 0.04% | 2,836.50 | 2,865.00 | 2,814.50 | 14,842 |
| Apr 03 2024 | 2,839.50 | 13.25 | 0.47% | 2,835.00 | 2,848.00 | 2,810.25 | 23,877 |
| Apr 02 2024 | 2,826.25 | -39.50 | -1.38% | 2,876.00 | 2,877.75 | 2,792.25 | 20,133 |
| Mar 28 2024 | 2,865.75 | 30.50 | 1.08% | 2,863.00 | 2,870.75 | 2,861.25 | 10,678 |
| Mar 27 2024 | 2,835.25 | -17.25 | -0.60% | 2,864.50 | 2,877.75 | 2,804.00 | 17,032 |
| Mar 26 2024 | 2,852.50 | 14.50 | 0.51% | 2,849.00 | 2,867.25 | 2,839.50 | 14,325 |
| Mar 25 2024 | 2,838.00 | -22.25 | -0.78% | 2,845.00 | 2,855.75 | 2,829.50 | 6,407 |
| Mar 22 2024 | 2,860.25 | -40.25 | -1.39% | 2,887.00 | 2,917.50 | 2,855.25 | 11,161 |
| Mar 21 2024 | 2,900.50 | 79.50 | 2.82% | 2,861.00 | 2,900.50 | 2,849.75 | 16,261 |
| Mar 20 2024 | 2,821.00 | 23.00 | 0.82% | 2,808.50 | 2,829.00 | 2,805.25 | 9,712 |
| Mar 19 2024 | 2,798.00 | -35.25 | -1.24% | 2,827.00 | 2,835.25 | 2,772.00 | 16,887 |
| Mar 18 2024 | 2,833.25 | -11.25 | -0.40% | 2,844.00 | 2,854.25 | 2,805.25 | 215,057 |
| Mar 15 2024 | 2,844.50 | -41.50 | -1.44% | 2,854.00 | 2,854.25 | 2,839.75 | 10,093 |
| Mar 14 2024 | 2,886.00 | -29.75 | -1.02% | 2,886.00 | 2,913.50 | 2,859.50 | 11,054 |
| Mar 13 2024 | 2,915.75 | 5.25 | 0.18% | 2,907.50 | 2,933.25 | 2,880.50 | 23,315 |
| Mar 12 2024 | 2,910.50 | 28.50 | 0.99% | 2,907.00 | 2,931.00 | 2,883.25 | 9,175 |
