We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 18.35 | -0.06 | -0.30 | 18.39 | 18.517 | 18.238 | 150 |
| 1718382600 | 18.405 | -0.19 | -1.02 | 18.562 | 18.604 | 18.327 | 150 |
| 1718296200 | 18.594 | -0.23 | -1.22 | 18.844 | 18.955 | 18.542 | 265 |
| 1718209800 | 18.823 | 0.34 | 1.87 | 18.823 | 18.823 | 18.823 | 0 |
| 1718123400 | 18.478 | 0.02 | 0.09 | 18.478 | 18.478 | 18.478 | 0 |
| 1718037000 | 18.462 | -0.24 | -1.28 | 18.462 | 18.462 | 18.462 | 0 |
| 1717777800 | 18.702 | -0.11 | -0.56 | 18.75 | 18.814 | 18.4 | 344 |
| 1717691400 | 18.808 | 0.13 | 0.70 | 18.728 | 19.008 | 18.638 | 96 |
| 1717605000 | 18.678 | 0.23 | 1.22 | 18.678 | 18.678 | 18.678 | 0 |
| 1717518600 | 18.452 | -0.14 | -0.74 | 18.452 | 18.452 | 18.452 | 2 |
| 1717432200 | 18.59 | 0.4 | 2.20 | 18.352 | 18.62 | 18.346 | 151 |
| 1717173000 | 18.19 | 0.13 | 0.74 | 18.19 | 18.19 | 18.19 | 0 |
| 1717086600 | 18.056 | -0.02 | -0.12 | 18.056 | 18.056 | 18.056 | 0 |
| 1717000200 | 18.077 | -0.36 | -1.94 | 18.077 | 18.077 | 18.077 | 2 |
| 1716913800 | 18.435 | -0.14 | -0.76 | 18.492 | 18.85 | 18.327 | 6155 |
| 1716568200 | 18.576 | -0.12 | -0.65 | 18.542 | 18.603 | 18.456 | 621 |
| 1716481800 | 18.698 | -0.24 | -1.26 | 18.698 | 18.698 | 18.698 | 0 |
| 1716395400 | 18.936 | 0.27 | 1.45 | 18.936 | 18.936 | 18.936 | 0 |
| 1716309000 | 18.666 | -0.04 | -0.22 | 18.666 | 18.666 | 18.666 | 2 |
| 1716222600 | 18.708 | 0.1 | 0.54 | 18.708 | 18.708 | 18.708 | 0 |
| 1715963400 | 18.608 | -0.07 | -0.36 | 18.64 | 18.695 | 18.521 | 284 |
| 1715877000 | 18.675 | -0.05 | -0.25 | 18.675 | 18.675 | 18.675 | 0 |
| 1715790600 | 18.722 | 0.23 | 1.22 | 18.722 | 18.722 | 18.722 | 1 |
| 1715704200 | 18.496 | 0.05 | 0.28 | 18.496 | 18.496 | 18.496 | 2 |
| 1715617800 | 18.445 | 0.23 | 1.25 | 18.445 | 18.445 | 18.445 | 0 |
| 1715358600 | 18.217 | 0.16 | 0.90 | 18.268 | 18.299 | 18.152 | 229 |
| 1715272200 | 18.054 | -0.06 | -0.34 | 18.034 | 18.108 | 18 | 170 |
| 1715185800 | 18.116 | -0.01 | -0.07 | 18.116 | 18.116 | 18.116 | 1 |
| 1715099400 | 18.128 | 0.07 | 0.40 | 18.214 | 18.227 | 17.964 | 680 |
| 1714753800 | 18.055 | 0.19 | 1.05 | 18.114 | 18.394 | 17.982 | 300 |
| 1714667400 | 17.868 | 0.23 | 1.30 | 17.868 | 17.868 | 17.868 | 0 |
| 1714581000 | 17.639 | -0.05 | -0.28 | 17.639 | 17.639 | 17.639 | 1 |
| 1714494600 | 17.688 | -0.12 | -0.68 | 17.688 | 17.688 | 17.688 | 0 |
| 1714408200 | 17.809 | 0.25 | 1.44 | 17.724 | 17.825 | 17.702 | 372 |
| 1714149000 | 17.556 | 0.22 | 1.24 | 17.556 | 17.556 | 17.556 | 19 |
| 1714062600 | 17.341 | -0.39 | -2.19 | 17.341 | 17.341 | 17.341 | 0 |
| 1713976200 | 17.73 | -0.04 | -0.23 | 17.73 | 17.73 | 17.73 | 0 |
| 1713889800 | 17.77 | 0.44 | 2.55 | 17.664 | 17.834 | 17.617 | 150 |
| 1713803400 | 17.328 | 0.05 | 0.28 | 17.328 | 17.328 | 17.328 | 4 |
| 1713544200 | 17.28 | -0.21 | -1.19 | 17.188 | 17.354 | 17.156 | 695 |
| 1713457800 | 17.488 | -0.12 | -0.69 | 17.488 | 17.488 | 17.488 | 0 |
| 1713371400 | 17.609 | -0.23 | -1.29 | 17.61 | 17.657 | 17.481 | 3 |
| 1713285000 | 17.84 | -0.05 | -0.26 | 17.708 | 18 | 17.649 | 10157 |
| 1713198600 | 17.886 | -0.26 | -1.44 | 18.112 | 18.112 | 17.818 | 37 |
| 1712939400 | 18.147 | -0.12 | -0.67 | 18.147 | 18.147 | 18.147 | 0 |
| 1712853000 | 18.269 | -0.1 | -0.56 | 18.504 | 18.543 | 18.19 | 150 |
| 1712766600 | 18.372 | -0.24 | -1.27 | 18.296 | 18.507 | 18.272 | 323 |
| 1712680200 | 18.608 | 0.15 | 0.79 | 18.608 | 18.608 | 18.608 | 0 |
| 1712593800 | 18.462 | 0.05 | 0.27 | 18.462 | 18.462 | 18.462 | 0 |
| 1712334600 | 18.412 | -0.21 | -1.12 | 18.312 | 18.481 | 18.182 | 1474 |
| 1712248200 | 18.621 | 0.08 | 0.45 | 18.621 | 18.621 | 18.621 | 0 |
| 1712161800 | 18.538 | -0.03 | -0.13 | 18.538 | 18.538 | 18.538 | 302 |
| 1712075400 | 18.563 | -0.22 | -1.17 | 18.563 | 18.563 | 18.563 | 1 |
| 1711647000 | 18.782 | 0 | 0.02 | 18.802 | 19.027 | 18.739 | 747 |
| 1711560600 | 18.779 | 0.05 | 0.26 | 18.779 | 18.779 | 18.779 | 0 |
| 1711474200 | 18.73 | 0.07 | 0.36 | 18.73 | 18.73 | 18.73 | 0 |
| 1711387800 | 18.662 | -0.03 | -0.16 | 18.692 | 18.797 | 18.65 | 1702 |
| 1711128600 | 18.692 | -0.21 | -1.12 | 18.692 | 18.692 | 18.692 | 0 |
| 1711042200 | 18.903 | 0.43 | 2.34 | 18.903 | 18.903 | 18.903 | 0 |
| 1710955800 | 18.471 | -0.09 | -0.50 | 18.58 | 18.63 | 18.462 | 57 |
| 1710869400 | 18.564 | 0.02 | 0.13 | 18.564 | 18.564 | 18.564 | 0 |
| 1710783000 | 18.54 | 0.05 | 0.27 | 18.54 | 18.54 | 18.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
