Fbd Holdings Plc Historical Data - FBH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Fbd Holdings Plc (FBH)
Fbd Holdings Plc (FBH) Historical

Fbd Holdings Plc (FBH)

13.75

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	1003	13.75	DE
4	0.6	4.56273764259	13.15	13.75	13.15	598	13.57052996	DE
12	1.3	10.4417670683	12.45	13.75	12.45	454	13.26761017	DE
26	1.5	12.2448979592	12.25	13.75	11.05	254	12.54957822	DE
52	0.6	4.56273764259	13.15	13.75	11.05	199	12.70223724	DE
156	6.06	78.8036410923	7.69	14.175	7.58	2471	10.74242356	DE
260	4.96	56.4277588168	8.79	14.175	5.65	3125	9.42920386	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	13.75	0	0.00	13.75	13.75	13.75	0
1713976200	13.75	0	0.00	13.75	13.75	13.75	0
1713889800	13.75	0	0.00	13.75	13.75	13.75	1006
1713803400	13.75	0	0.00	13.75	13.75	13.75	0
1713544200	13.75	0	0.00	13.75	13.75	13.75	0
1713457800	13.75	0	0.00	13.75	13.75	13.75	1000
1713371400	13.75	0	0.00	13.75	13.75	13.75	682
1713285000	13.75	0	0.00	13.75	13.75	13.75	0
1713198600	13.75	0	0.00	13.75	13.75	13.75	0
1712939400	13.75	0	0.00	13.75	13.75	13.75	124
1712853000	13.75	0	0.00	13.75	13.75	13.75	0
1712766600	13.75	0	0.00	13.75	13.75	13.75	124
1712680200	13.75	0	0.00	13.75	13.75	13.75	0
1712593800	13.75	0.6	4.56	13.15	13.75	13.15	0
1712334600	13.15	0	0.00	13.15	13.15	13.15	1100
1712248200	13.15	0	0.00	13.15	13.2	13.15	153
1712161800	13.15	0	0.00	13.15	13.2	13.15	0
1712075400	13.15	0	0.00	13.15	13.2	13.15	0
1711647000	13.15	0.3	2.33	12.85	13.15	12.85	0
1711560600	12.85	0	0.00	12.85	13.05	12.85	0
1711474200	12.85	0	0.00	12.85	13.05	12.85	325
1711387800	12.85	0.4	3.21	12.45	12.85	12.45	0
1711128600	12.45	0	0.00	12.45	12.85	12.45	0
1711042200	12.45	0	0.00	12.45	12.85	12.45	160
1710955800	12.45	0	0.00	12.45	12.95	12.45	0
1710869400	12.45	0	0.00	12.45	12.95	12.45	0
1710783000	12.45	0	0.00	12.45	12.95	12.45	0
1710523800	12.45	0	0.00	12.45	12.95	12.45	1
1710437400	12.45	0	0.00	12.45	12.95	12.45	520
1710351000	12.45	0	0.00	12.45	12.85	12.45	0
1710264600	12.45	0	0.00	12.45	12.85	12.45	0
1710178200	12.45	0	0.00	12.45	12.85	12.45	0
1709919000	12.45	0	0.00	12.45	12.85	12.45	0
1709832600	12.45	0	0.00	12.45	12.85	12.45	0
1709746200	12.45	0	0.00	12.45	12.85	12.45	0
1709659800	12.45	0	0.00	12.45	12.85	12.45	0
1709573400	12.45	0	0.00	12.45	12.85	12.45	0
1709314200	12.45	0	0.00	12.45	12.85	12.45	305
1709227800	12.45	0	0.00	12.45	12.85	12.45	0
1709141400	12.45	0	0.00	12.45	12.45	12.45	400
1709055000	12.45	0	0.00	12.45	12.45	12.45	0
1708968600	12.45	0	0.00	12.45	12.85	12.45	0
1708709400	12.45	0	0.00	12.45	12.85	12.45	0
1708623000	12.45	0	0.00	12.45	12.85	12.45	0
1708536600	12.45	0	0.00	12.45	12.8	12.45	0
1708450200	12.45	0	0.00	12.45	12.45	12.45	0
1708363800	12.45	0	0.00	12.45	12.45	12.45	0
1708104600	12.45	0	0.00	12.45	12.45	12.45	0
1708018200	12.45	0	0.00	12.45	12.45	12.45	0
1707931800	12.45	0.6	5.06	11.85	12.45	11.85	0
1707845400	11.85	0	0.00	11.85	12.05	11.85	0
1707759000	11.85	0	0.00	11.85	12.05	11.85	0
1707499800	11.85	0	0.00	11.85	12.05	11.85	0
1707413400	11.85	0	0.00	11.85	12.05	11.85	0
1707327000	11.85	0	0.00	11.85	12.05	11.85	0
1707240600	11.85	0	0.00	11.85	11.85	11.85	0
1707154200	11.85	0	0.00	11.85	11.85	11.85	0
1706895000	11.85	0	0.00	11.85	12.05	11.85	0
1706808600	11.85	0	0.00	11.85	12.05	11.85	0
1706722200	11.85	0	0.00	11.85	12.05	11.85	0
1706635800	11.85	0	0.00	11.85	12.05	11.85	0
1706549400	11.85	0	0.00	11.85	12.05	11.85	0
1706290200	11.85	0	0.00	11.85	12.05	11.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions