We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5334 | 20.5 | 0.39 | 5325 | 5351 | 5319.5 | 1382 |
| 1717086600 | 5313.5 | 35 | 0.66 | 5302 | 5342.5 | 5302 | 6076 |
| 1717000200 | 5278.5 | -50 | -0.94 | 5330 | 5332 | 5278.5 | 4420 |
| 1716913800 | 5328.5 | -8.5 | -0.16 | 5384 | 5393.5 | 5316.5 | 20655 |
| 1716568200 | 5337 | -5 | -0.09 | 5339 | 5346.5 | 5289.5 | 25975 |
| 1716481800 | 5342 | -17.5 | -0.33 | 5405 | 5405 | 5327 | 15460 |
| 1716395400 | 5359.5 | -20 | -0.37 | 5357 | 5375 | 5345.5 | 5273 |
| 1716309000 | 5379.5 | -22 | -0.41 | 5366 | 5383.5 | 5329.5 | 14625 |
| 1716222600 | 5401.5 | -3 | -0.06 | 5401.5 | 5401.5 | 5401.5 | 0 |
| 1715963400 | 5404.5 | -1 | -0.02 | 5411 | 5411 | 5383 | 3199 |
| 1715877000 | 5405.5 | -3.5 | -0.06 | 5405.5 | 5405.5 | 5405.5 | 483 |
| 1715790600 | 5409 | 14 | 0.26 | 5409 | 5409 | 5409 | 830 |
| 1715704200 | 5395 | 16 | 0.30 | 5394 | 5399.5 | 5390 | 1743 |
| 1715617800 | 5379 | -17 | -0.32 | 5379 | 5379 | 5379 | 0 |
| 1715358600 | 5396 | 31 | 0.58 | 5396 | 5396 | 5396 | 0 |
| 1715272200 | 5365 | 26 | 0.49 | 5365 | 5365 | 5365 | 0 |
| 1715185800 | 5339 | 28 | 0.53 | 5339 | 5339 | 5339 | 0 |
| 1715099400 | 5311 | 77.5 | 1.48 | 5311 | 5311 | 5311 | 0 |
| 1714753800 | 5233.5 | 27.5 | 0.53 | 5233.5 | 5233.5 | 5233.5 | 57 |
| 1714667400 | 5206 | 34 | 0.66 | 5206 | 5206 | 5206 | 445 |
| 1714581000 | 5172 | -1 | -0.02 | 5172 | 5172 | 5172 | 0 |
| 1714494600 | 5173 | -8.5 | -0.16 | 5173 | 5173 | 5173 | 0 |
| 1714408200 | 5181.5 | 2 | 0.04 | 5181.5 | 5181.5 | 5181.5 | 28 |
| 1714149000 | 5179.5 | 48.5 | 0.95 | 5179.5 | 5179.5 | 5179.5 | 1020 |
| 1714062600 | 5131 | 31 | 0.61 | 5131 | 5131 | 5131 | 0 |
| 1713976200 | 5100 | -3 | -0.06 | 5100 | 5100 | 5100 | 0 |
| 1713889800 | 5103 | -8 | -0.16 | 5115 | 5128.5 | 5095 | 4609 |
| 1713803400 | 5111 | 106.25 | 2.12 | 5111 | 5111 | 5111 | 0 |
| 1713544200 | 5004.75 | 9.25 | 0.19 | 5004.75 | 5004.75 | 5004.75 | 0 |
| 1713457800 | 4995.5 | 5.25 | 0.11 | 4995.5 | 4995.5 | 4995.5 | 0 |
| 1713371400 | 4990.25 | 30.75 | 0.62 | 5002 | 5006.5 | 4983 | 102 |
| 1713285000 | 4959.5 | -89.5 | -1.77 | 4959.5 | 4959.5 | 4959.5 | 5710 |
| 1713198600 | 5049 | -18.5 | -0.37 | 5050 | 5086.5 | 5044.5 | 1035 |
| 1712939400 | 5067.5 | 20.5 | 0.41 | 5080 | 5113 | 5062.5 | 14326 |
| 1712853000 | 5047 | -7.5 | -0.15 | 5045 | 5102.5 | 5041.5 | 5595 |
| 1712766600 | 5054.5 | 14.5 | 0.29 | 5027 | 5059.5 | 5016 | 407 |
| 1712680200 | 5040 | -7.5 | -0.15 | 5040 | 5040 | 5040 | 492 |
| 1712593800 | 5047.5 | 15 | 0.30 | 5047.5 | 5047.5 | 5047.5 | 97 |
| 1712334600 | 5032.5 | -54.5 | -1.07 | 5032.5 | 5032.5 | 5032.5 | 0 |
| 1712248200 | 5087 | 33.5 | 0.66 | 5087 | 5087 | 5087 | 999 |
| 1712161800 | 5053.5 | -3 | -0.06 | 5053.5 | 5053.5 | 5053.5 | 0 |
| 1712075400 | 5056.5 | -29.5 | -0.58 | 5056.5 | 5056.5 | 5056.5 | 0 |
| 1711647000 | 5086 | 18 | 0.36 | 5086 | 5086 | 5086 | 235 |
| 1711560600 | 5068 | 10 | 0.20 | 5068 | 5068 | 5068 | 0 |
| 1711474200 | 5058 | 12.5 | 0.25 | 5047 | 5059 | 5040 | 20 |
| 1711387800 | 5045.5 | -15 | -0.30 | 5045.5 | 5045.5 | 5045.5 | 0 |
| 1711128600 | 5060.5 | 35 | 0.70 | 5060.5 | 5060.5 | 5060.5 | 0 |
| 1711042200 | 5025.5 | 101 | 2.05 | 5025.5 | 5025.5 | 5025.5 | 1600 |
| 1710955800 | 4924.5 | 8.5 | 0.17 | 4924.5 | 4924.5 | 4924.5 | 100 |
| 1710869400 | 4916 | -12.25 | -0.25 | 4916 | 4916 | 4916 | 2545 |
| 1710783000 | 4928.25 | -3.5 | -0.07 | 4928.25 | 4928.25 | 4928.25 | 0 |
| 1710523800 | 4931.75 | -24.75 | -0.50 | 4931.75 | 4931.75 | 4931.75 | 1485 |
| 1710437400 | 4956.5 | -15.5 | -0.31 | 4979.5 | 5040.25 | 4922.25 | 952 |
| 1710351000 | 4972 | -9.75 | -0.20 | 4977.5 | 4989 | 4970.5 | 3100 |
| 1710264600 | 4981.75 | 47.25 | 0.96 | 4981.75 | 4981.75 | 4981.75 | 0 |
| 1710178200 | 4934.5 | 5.25 | 0.11 | 4934.5 | 4934.5 | 4934.5 | 0 |
| 1709919000 | 4929.25 | -16.5 | -0.33 | 4929.25 | 4929.25 | 4929.25 | 0 |
| 1709832600 | 4945.75 | 38.5 | 0.78 | 4945.75 | 4945.75 | 4945.75 | 901 |
| 1709746200 | 4907.25 | 20.75 | 0.42 | 4907.25 | 4907.25 | 4907.25 | 0 |
| 1709659800 | 4886.5 | 11.75 | 0.24 | 4886.5 | 4886.5 | 4886.5 | 530 |
| 1709573400 | 4874.75 | -22.75 | -0.46 | 4874.75 | 4874.75 | 4874.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
