We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 7.60869565217 | 4.6 | 5.1 | 4.6 | 105095 | 4.80375446 | DE |
| 4 | 0.45 | 10 | 4.5 | 5.1 | 4.1 | 249822 | 4.36728121 | DE |
| 12 | -1.55 | -23.8461538462 | 6.5 | 6.5 | 4.1 | 300077 | 4.9980679 | DE |
| 26 | -3.8 | -43.4285714286 | 8.75 | 9.7 | 4.1 | 330645 | 5.80982045 | DE |
| 52 | -5.1 | -50.7462686567 | 10.05 | 12.875 | 4.1 | 337591 | 8.09267515 | DE |
| 156 | -30.3 | -85.9574468085 | 35.25 | 43 | 4.1 | 461261 | 19.32577255 | DE |
| 260 | -31.05 | -86.25 | 36 | 46.5 | 4.1 | 736322 | 18.37928603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.95 | 0 | 0.00 | 4.75 | 4.95 | 4.75 | 614145 |
| 1714062600 | 4.95 | 0 | 0.00 | 4.95 | 5.1 | 4.95 | 3591 |
| 1713976200 | 4.95 | 0.1 | 2.06 | 4.85 | 4.975 | 4.85 | 77152 |
| 1713889800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713803400 | 4.85 | 0.1 | 2.11 | 4.75 | 4.86 | 4.75 | 64487 |
| 1713544200 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.6 | 275150 |
| 1713457800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 16742 |
| 1713371400 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.5 | 544257 |
| 1713285000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 138123 |
| 1713198600 | 4.4 | 0.05 | 1.15 | 4.35 | 4.4 | 4.35 | 515696 |
| 1712939400 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.2 | 50200 |
| 1712853000 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 43498 |
| 1712766600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.1 | 268136 |
| 1712680200 | 4.2 | 0 | 0.00 | 4.15 | 4.25 | 4.15 | 129303 |
| 1712593800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.25 | 4.15 | 187289 |
| 1712334600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.1 | 584582 |
| 1712248200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 380895 |
| 1712161800 | 4.25 | -0.15 | -3.41 | 4.25 | 4.45 | 4.25 | 472080 |
| 1712075400 | 4.4 | 0 | 0.00 | 4.5 | 4.55 | 4.35 | 495801 |
| 1711647000 | 4.4 | -0.2 | -4.35 | 4.6 | 4.6 | 4.4 | 124823 |
| 1711560600 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 38344 |
| 1711474200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 65753 |
| 1711387800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 47259 |
| 1711128600 | 4.6 | 0.2 | 4.55 | 4.35 | 4.6 | 4.2 | 1356245 |
| 1711042200 | 4.4 | -0.65 | -12.87 | 5.05 | 5.05 | 4.35 | 441608 |
| 1710955800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 137192 |
| 1710869400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 120102 |
| 1710783000 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 829782 |
| 1710523800 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 4.775 | 295091 |
| 1710437400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 102500 |
| 1710351000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 61681 |
| 1710264600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 191403 |
| 1710178200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 37369 |
| 1709919000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 49999 |
| 1709832600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.95 | 3945 |
| 1709746200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 39901 |
| 1709659800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 131201 |
| 1709573400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 20000 |
| 1709314200 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 1868909 |
| 1709227800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 767890 |
| 1709141400 | 5.25 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 280000 |
| 1709055000 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.25 | 92730 |
| 1708968600 | 5.35 | 0.15 | 2.88 | 5.1 | 5.35 | 5.1 | 188370 |
| 1708709400 | 5.2 | 0 | 0.00 | 5.1 | 5.25 | 5.1 | 1560207 |
| 1708623000 | 5.2 | -0.3 | -5.45 | 5.1 | 5.2 | 5.05 | 1474564 |
| 1708536600 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.25 | 271830 |
| 1708450200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 83987 |
| 1708363800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5000 |
| 1708104600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 25056 |
| 1708018200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1544 |
| 1707931800 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.25 | 391601 |
| 1707845400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 136033 |
| 1707759000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 10924 |
| 1707499800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 235644 |
| 1707413400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 51880 |
| 1707327000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 31528 |
| 1707240600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 1175351 |
| 1707154200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 95263 |
| 1706895000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 14875 |
| 1706808600 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.15 | 289882 |
| 1706722200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 142 |
| 1706635800 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 79584 |
| 1706549400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 152021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
