We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 5.2785 | 0.02 | 0.41 | 5.2785 | 5.2785 | 5.2785 | 571 |
| 1717777800 | 5.257 | 0.01 | 0.17 | 5.263 | 5.32 | 5.2495 | 342 |
| 1717691400 | 5.248 | 0.05 | 1.04 | 5.248 | 5.248 | 5.248 | 0 |
| 1717605000 | 5.194 | 0.08 | 1.48 | 5.194 | 5.194 | 5.194 | 109 |
| 1717518600 | 5.1185 | -0.04 | -0.85 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1717432200 | 5.1625 | 0.06 | 1.15 | 5.209 | 5.304 | 5.0984999 | 881 |
| 1717173000 | 5.104 | -0.13 | -2.54 | 5.142 | 5.235 | 5.0885 | 2035 |
| 1717086600 | 5.237 | -0.23 | -4.24 | 5.237 | 5.237 | 5.237 | 374 |
| 1717000200 | 5.469 | -0.02 | -0.39 | 5.44 | 5.488 | 5.3445 | 9610 |
| 1716913800 | 5.4905 | -0.04 | -0.69 | 5.501 | 5.501 | 5.489 | 6 |
| 1716568200 | 5.5285 | -0.14 | -2.38 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1716481800 | 5.6635 | -0 | -0.08 | 5.668 | 5.668 | 5.6575 | 51 |
| 1716395400 | 5.668 | -0.01 | -0.24 | 5.681 | 5.6975 | 5.6675 | 1904 |
| 1716309000 | 5.6815 | -0.01 | -0.09 | 5.6815 | 5.6815 | 5.6815 | 878 |
| 1716222600 | 5.6865 | 0.02 | 0.43 | 5.691 | 5.691 | 5.6775 | 5893 |
| 1715963400 | 5.662 | -0.04 | -0.66 | 5.682 | 5.682 | 5.662 | 101 |
| 1715877000 | 5.6994999 | 0.04 | 0.76 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1715790600 | 5.6565 | 0.08 | 1.50 | 5.6565 | 5.6565 | 5.6565 | 119 |
| 1715704200 | 5.573 | 0.02 | 0.29 | 5.573 | 5.573 | 5.573 | 660 |
| 1715617800 | 5.557 | 0.01 | 0.26 | 5.553 | 5.5615 | 5.538 | 2114 |
| 1715358600 | 5.5425 | -0 | -0.03 | 5.5425 | 5.5425 | 5.5425 | 175 |
| 1715272200 | 5.5439999 | 0.02 | 0.44 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1715185800 | 5.5195 | -0.03 | -0.60 | 5.5195 | 5.5195 | 5.5195 | 98 |
| 1715099400 | 5.553 | 0.06 | 1.18 | 5.558 | 5.558 | 5.5175 | 132 |
| 1714753800 | 5.4885 | 0.05 | 0.90 | 5.4885 | 5.4885 | 5.4885 | 72 |
| 1714667400 | 5.4395 | 0.04 | 0.78 | 5.459 | 5.476 | 5.4395 | 150 |
| 1714581000 | 5.3975 | -0.1 | -1.76 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1714494600 | 5.494 | -0.06 | -1.15 | 5.518 | 5.5335 | 5.48 | 3588 |
| 1714408200 | 5.558 | -0.03 | -0.55 | 5.569 | 5.569 | 5.5575 | 161 |
| 1714149000 | 5.5885 | 0.13 | 2.39 | 5.607 | 5.607 | 5.5855 | 288 |
| 1714062600 | 5.458 | -0.1 | -1.82 | 5.461 | 5.461 | 5.4505 | 150 |
| 1713976200 | 5.559 | 0.02 | 0.32 | 5.559 | 5.559 | 5.559 | 0 |
| 1713889800 | 5.541 | 0.12 | 2.17 | 5.549 | 5.549 | 5.541 | 202 |
| 1713803400 | 5.4235 | -0.01 | -0.17 | 5.439 | 5.5145 | 5.3875 | 1093 |
| 1713544200 | 5.433 | -0.12 | -2.21 | 5.449 | 5.449 | 5.433 | 1063 |
| 1713457800 | 5.556 | 0.01 | 0.11 | 5.587 | 5.587 | 5.5315 | 199 |
| 1713371400 | 5.55 | 0 | 0.00 | 5.557 | 5.6125 | 5.5285 | 1239 |
| 1713285000 | 5.55 | -0.08 | -1.39 | 5.55 | 5.55 | 5.55 | 0 |
| 1713198600 | 5.6285 | -0.11 | -1.99 | 5.6449999 | 5.6449999 | 5.6165 | 2036 |
| 1712939400 | 5.743 | 0.02 | 0.39 | 5.738 | 5.792 | 5.731 | 150 |
| 1712853000 | 5.7205 | 0.02 | 0.33 | 5.6929999 | 5.732 | 5.642 | 22249 |
| 1712766600 | 5.7015 | -0.01 | -0.10 | 5.697 | 5.715 | 5.6585 | 4208 |
| 1712680200 | 5.707 | -0.03 | -0.57 | 5.707 | 5.707 | 5.707 | 0 |
| 1712593800 | 5.74 | 0.03 | 0.49 | 5.751 | 5.7905 | 5.74 | 3796 |
| 1712334600 | 5.712 | -0.06 | -1.03 | 5.719 | 5.7285 | 5.67 | 7354 |
| 1712248200 | 5.7715 | 0.04 | 0.68 | 5.773 | 5.773 | 5.734 | 1912 |
| 1712161800 | 5.7325 | 0.04 | 0.63 | 5.745 | 5.745 | 5.6875 | 547 |
| 1712075400 | 5.6965 | -0.1 | -1.77 | 5.678 | 5.708 | 5.6695 | 1388 |
| 1711647000 | 5.799 | 0.04 | 0.72 | 5.799 | 5.799 | 5.799 | 387 |
| 1711560600 | 5.7575 | -0.06 | -0.96 | 5.761 | 5.761 | 5.7515 | 316 |
| 1711474200 | 5.8135 | 0.02 | 0.41 | 5.813 | 5.8315 | 5.797 | 1296 |
| 1711387800 | 5.79 | 0.01 | 0.13 | 5.767 | 5.7915 | 5.7474999 | 4415 |
| 1711128600 | 5.7825 | -0.06 | -1.04 | 5.7859999 | 5.789 | 5.7705 | 3961 |
| 1711042200 | 5.8435 | 0.17 | 2.99 | 5.804 | 5.89 | 5.772 | 1861 |
| 1710955800 | 5.674 | 0.02 | 0.41 | 5.68 | 5.683 | 5.674 | 1711 |
| 1710869400 | 5.651 | 0.01 | 0.19 | 5.641 | 5.651 | 5.632 | 120 |
| 1710783000 | 5.6405 | -0 | -0.08 | 5.62 | 5.671 | 5.5984999 | 1844 |
| 1710523800 | 5.6449999 | -0.11 | -1.98 | 5.696 | 5.713 | 5.6245 | 1299 |
| 1710437400 | 5.759 | -0.05 | -0.88 | 5.759 | 5.759 | 5.7515 | 2281 |
| 1710351000 | 5.8099999 | -0.02 | -0.26 | 5.8099999 | 5.8099999 | 5.8099999 | 201 |
| 1710264600 | 5.825 | 0.12 | 2.01 | 5.843 | 5.843 | 5.7865 | 28 |
| 1710178200 | 5.71 | -0.03 | -0.47 | 5.71 | 5.7215 | 5.7035 | 3843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
