We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 42.17 | 0.23 | 0.54 | 42.17 | 42.17 | 42.17 | 83 |
| 1715704200 | 41.945 | 0.42 | 1.02 | 41.945 | 41.945 | 41.945 | 0 |
| 1715617800 | 41.52 | -0.12 | -0.29 | 41.52 | 41.52 | 41.52 | 0 |
| 1715358600 | 41.64 | -0.36 | -0.86 | 41.64 | 41.64 | 41.64 | 0 |
| 1715272200 | 42 | 0.17 | 0.42 | 42 | 42 | 42 | 0 |
| 1715185800 | 41.825 | 0.12 | 0.28 | 42.02 | 42.35 | 41.35 | 12 |
| 1715099400 | 41.71 | 1.05 | 2.57 | 41.67 | 42.4 | 40.505 | 101 |
| 1714753800 | 40.665 | 1.15 | 2.91 | 40.665 | 40.665 | 40.665 | 0 |
| 1714667400 | 39.515 | 0.42 | 1.09 | 39.515 | 39.515 | 39.515 | 0 |
| 1714581000 | 39.09 | -0.27 | -0.69 | 39.09 | 39.09 | 39.09 | 0 |
| 1714494600 | 39.36 | -0.16 | -0.40 | 39.8 | 39.8 | 39.35 | 19 |
| 1714408200 | 39.52 | -0.12 | -0.29 | 39.96 | 39.96 | 39.5 | 44 |
| 1714149000 | 39.635 | 1.37 | 3.58 | 39.635 | 39.635 | 39.635 | 0 |
| 1714062600 | 38.265 | -1.52 | -3.81 | 38.62 | 38.62 | 37.625 | 56 |
| 1713976200 | 39.78 | -0.24 | -0.59 | 39.78 | 39.78 | 39.78 | 0 |
| 1713889800 | 40.015 | 0.88 | 2.26 | 39.2 | 40.35 | 38.88 | 1 |
| 1713803400 | 39.13 | -0.3 | -0.75 | 39.13 | 39.13 | 39.13 | 0 |
| 1713544200 | 39.425 | -1.78 | -4.31 | 39.425 | 39.425 | 39.425 | 0 |
| 1713457800 | 41.2 | 0.29 | 0.71 | 41.2 | 41.2 | 41.2 | 0 |
| 1713371400 | 40.91 | -0.22 | -0.53 | 40.91 | 40.91 | 40.91 | 0 |
| 1713285000 | 41.13 | -0.73 | -1.74 | 41.13 | 41.13 | 41.13 | 0 |
| 1713198600 | 41.86 | -0.25 | -0.58 | 41.86 | 41.86 | 41.86 | 0 |
| 1712939400 | 42.105 | 0.43 | 1.03 | 42.1 | 44.905 | 40.235 | 27 |
| 1712853000 | 41.675 | 0.24 | 0.59 | 41.675 | 41.675 | 41.675 | 0 |
| 1712766600 | 41.43 | 0.03 | 0.08 | 41.43 | 41.43 | 41.43 | 0 |
| 1712680200 | 41.395 | -0.47 | -1.12 | 41.395 | 41.395 | 41.395 | 0 |
| 1712593800 | 41.865 | 0.15 | 0.35 | 41.865 | 41.865 | 41.865 | 0 |
| 1712334600 | 41.72 | -0.07 | -0.16 | 41.72 | 41.72 | 41.72 | 0 |
| 1712248200 | 41.785 | 0.5 | 1.21 | 41.95 | 41.95 | 41.665 | 75 |
| 1712161800 | 41.285 | 2.08 | 5.32 | 40.12 | 41.315 | 39.505 | 600 |
| 1712075400 | 39.2 | -1.11 | -2.75 | 39.2 | 39.2 | 39.2 | 0 |
| 1711647000 | 40.31 | -0.26 | -0.63 | 41 | 41 | 39.36 | 32 |
| 1711560600 | 40.565 | -0.53 | -1.28 | 40.58 | 41.32 | 40.46 | 139 |
| 1711474200 | 41.09 | 0.13 | 0.31 | 40.74 | 41.215 | 40.69 | 60 |
| 1711387800 | 40.965 | -0.08 | -0.18 | 41.32 | 41.32 | 40.635 | 11 |
| 1711128600 | 41.04 | -0.02 | -0.05 | 41.21 | 41.21 | 39.65 | 393 |
| 1711042200 | 41.06 | 0.46 | 1.12 | 41.06 | 41.06 | 41.06 | 0 |
| 1710955800 | 40.605 | 0.25 | 0.63 | 40.81 | 40.955 | 39.52 | 11 |
| 1710869400 | 40.35 | -0.21 | -0.52 | 41 | 41 | 39.19 | 24 |
| 1710783000 | 40.56 | 1 | 2.51 | 39.76 | 40.92 | 39.7 | 18 |
| 1710523800 | 39.565 | -0.6 | -1.49 | 39.565 | 39.565 | 39.565 | 0 |
| 1710437400 | 40.165 | 0.2 | 0.50 | 40.96 | 40.96 | 39.265 | 12 |
| 1710351000 | 39.965 | 0.21 | 0.52 | 39.965 | 39.965 | 39.965 | 0 |
| 1710264600 | 39.76 | 0.27 | 0.67 | 39.76 | 39.76 | 39.76 | 0 |
| 1710178200 | 39.495 | -0.52 | -1.30 | 39.495 | 39.495 | 39.495 | 0 |
| 1709919000 | 40.015 | 0.27 | 0.69 | 40.015 | 40.015 | 40.015 | 0 |
| 1709832600 | 39.74 | 0.46 | 1.16 | 39.09 | 39.74 | 38.795 | 39 |
| 1709746200 | 39.285 | 0.11 | 0.29 | 39.285 | 39.285 | 39.285 | 0 |
| 1709659800 | 39.17 | -0.95 | -2.36 | 39.17 | 39.17 | 39.17 | 0 |
| 1709573400 | 40.115 | -0.11 | -0.26 | 40.13 | 40.54 | 39.975 | 15 |
| 1709314200 | 40.22 | 0.55 | 1.39 | 40.22 | 40.22 | 40.22 | 0 |
| 1709227800 | 39.67 | 0.08 | 0.19 | 39.73 | 40.02 | 38.025 | 83 |
| 1709141400 | 39.595 | -0.08 | -0.19 | 39.595 | 39.595 | 39.595 | 0 |
| 1709055000 | 39.67 | 0.08 | 0.19 | 39.77 | 42.045 | 38.875 | 87 |
| 1708968600 | 39.595 | -0.27 | -0.66 | 39.96 | 39.96 | 39.56 | 11 |
| 1708709400 | 39.86 | 0.02 | 0.04 | 39.56 | 39.86 | 39.56 | 67 |
| 1708623000 | 39.845 | 0.8 | 2.05 | 40.01 | 40.01 | 39.585 | 11 |
| 1708536600 | 39.045 | 0.04 | 0.09 | 38.58 | 39.105 | 38.58 | 295 |
| 1708450200 | 39.01 | -0.41 | -1.03 | 39.01 | 39.01 | 39.01 | 0 |
| 1708363800 | 39.415 | 0 | 0.00 | 39.415 | 39.415 | 39.415 | 0 |
| 1708104600 | 39.415 | -0.04 | -0.09 | 39.415 | 39.415 | 39.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
