We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.57 | 0.58 | 0.565 | 248065 | 0.56906526 | DE |
4 | 0.025 | 4.5871559633 | 0.545 | 0.58 | 0.545 | 255679 | 0.56167706 | DE |
12 | -0.0025 | -0.436681222707 | 0.5725 | 0.585 | 0.5425 | 332197 | 0.56566028 | DE |
26 | 0.0225 | 4.1095890411 | 0.5475 | 0.585 | 0.52 | 330130 | 0.55063173 | DE |
52 | 0.07 | 14 | 0.5 | 0.585 | 0.472 | 405924 | 0.52577406 | DE |
156 | -0.085 | -12.9770992366 | 0.655 | 0.7 | 0.445 | 386159 | 0.54432837 | DE |
260 | -0.26 | -31.3253012048 | 0.83 | 0.8475 | 0.26 | 496509 | 0.56150476 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 0.5699999 | 0.0024999 | 0.44 | 0.5675 | 0.5699999 | 0.5675 | 41916 |
1714408200 | 0.5675 | 0.0025001 | 0.44 | 0.5649999 | 0.5675 | 0.5649999 | 62705 |
1714149000 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.575 | 0.5649999 | 217524 |
1714062600 | 0.5699999 | -0.005 | -0.87 | 0.5675 | 0.58 | 0.5649999 | 56660 |
1713976200 | 0.575 | 0.0050001 | 0.88 | 0.5675 | 0.575 | 0.5675 | 17000 |
1713889800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5775 | 0.5699999 | 886437 |
1713803400 | 0.58 | 0.0225 | 4.04 | 0.5649999 | 0.58 | 0.5575 | 427550 |
1713544200 | 0.5575 | -0.0025 | -0.45 | 0.56 | 0.56 | 0.5575 | 62037 |
1713457800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 15037 |
1713371400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 790894 |
1713285000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 26579 |
1713198600 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 15313 |
1712939400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 22463 |
1712853000 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 186579 |
1712766600 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5699999 | 0.5649999 | 418730 |
1712680200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 102491 |
1712593800 | 0.56 | 0.0025 | 0.45 | 0.5575 | 0.56 | 0.5575 | 245293 |
1712334600 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 17866 |
1712248200 | 0.5575 | 0.0075 | 1.36 | 0.5525 | 0.5575 | 0.5525 | 34859 |
1712161800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 278354 |
1712075400 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 1229211 |
1711647000 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 100377 |
1711560600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5425 | 265147 |
1711474200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 241936 |
1711387800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1622771 |
1711128600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5475 | 204481 |
1711042200 | 0.55 | -0.005 | -0.90 | 0.555 | 0.555 | 0.55 | 261670 |
1710955800 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 130959 |
1710869400 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.5525 | 158490 |
1710783000 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.5575 | 80916 |
1710523800 | 0.5699999 | 0.005 | 0.88 | 0.5725 | 0.5725 | 0.5675 | 20547 |
1710437400 | 0.5649999 | -0.0075 | -1.31 | 0.5725 | 0.5725 | 0.5649999 | 961389 |
1710351000 | 0.5725 | 0 | 0.00 | 0.5699999 | 0.5725 | 0.5649999 | 22250 |
1710264600 | 0.5725 | -0.0075 | -1.29 | 0.5725 | 0.5775 | 0.5725 | 78833 |
1710178200 | 0.58 | 0.0075 | 1.31 | 0.5725 | 0.58 | 0.5725 | 53545 |
1709919000 | 0.5725 | 0.0025001 | 0.44 | 0.5699999 | 0.5725 | 0.5699999 | 3894 |
1709832600 | 0.5699999 | -0.0025 | -0.44 | 0.5725 | 0.5725 | 0.5699999 | 171080 |
1709746200 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 21951 |
1709659800 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 143415 |
1709573400 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 18173 |
1709314200 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 133500 |
1709227800 | 0.5725 | -0.0125 | -2.14 | 0.5699999 | 0.5725 | 0.5699999 | 65984 |
1709141400 | 0.585 | 0.01 | 1.74 | 0.58 | 0.585 | 0.58 | 176552 |
1709055000 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 138887 |
1708968600 | 0.5699999 | 0.0024999 | 0.44 | 0.5675 | 0.5725 | 0.5675 | 3647870 |
1708709400 | 0.5675 | 0 | 0.00 | 0.5675 | 0.5699999 | 0.5675 | 122703 |
1708623000 | 0.5675 | 0 | 0.00 | 0.5675 | 0.575 | 0.5675 | 919420 |
1708536600 | 0.5675 | 0 | 0.00 | 0.5675 | 0.5675 | 0.5625 | 624492 |
1708450200 | 0.5675 | 0.0075 | 1.34 | 0.5699999 | 0.5699999 | 0.5675 | 146446 |
1708363800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 93506 |
1708104600 | 0.5699999 | -0.0025 | -0.44 | 0.5725 | 0.5725 | 0.5699999 | 60115 |
1708018200 | 0.5725 | -0.005 | -0.87 | 0.5775 | 0.5775 | 0.5699999 | 52447 |
1707931800 | 0.5775 | 0 | 0.00 | 0.5775 | 0.5775 | 0.5775 | 41393 |
1707845400 | 0.5775 | -0.0025 | -0.43 | 0.575 | 0.5775 | 0.575 | 727728 |
1707759000 | 0.58 | 0.0075 | 1.31 | 0.5699999 | 0.58 | 0.5699999 | 1298476 |
1707499800 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 797255 |
1707413400 | 0.575 | 0.0025 | 0.44 | 0.5699999 | 0.575 | 0.5699999 | 383759 |
1707327000 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 140385 |
1707240600 | 0.5725 | -0.0075 | -1.29 | 0.5725 | 0.5725 | 0.5725 | 21093 |
1707154200 | 0.58 | 0 | 0.00 | 0.5675 | 0.58 | 0.5675 | 165702 |
1706895000 | 0.58 | 0.0125 | 2.20 | 0.5675 | 0.58 | 0.5675 | 5884 |
1706808600 | 0.5675 | 0.0025001 | 0.44 | 0.5649999 | 0.5675 | 0.5649999 | 33350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions