We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.94736842105 | 3.8 | 3.8 | 3.65 | 280164 | 3.78051887 | DE |
| 4 | -0.1 | -2.66666666667 | 3.75 | 4.3 | 3.65 | 1264280 | 3.95277099 | DE |
| 12 | -1.1 | -23.1578947368 | 4.75 | 6.25 | 3.65 | 1294038 | 4.10464368 | DE |
| 26 | -2.1 | -36.5217391304 | 5.75 | 9.375 | 3.1 | 1316551 | 4.9243516 | DE |
| 52 | -31.85 | -89.7183098592 | 35.5 | 50 | 3.1 | 1291708 | 6.13190705 | DE |
| 156 | -149.85 | -97.6221498371 | 153.5 | 191 | 3.1 | 474748 | 8.52377577 | DE |
| 260 | -53.85 | -93.652173913 | 57.5 | 250 | 3.1 | 316746 | 14.94293088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 167778 |
| 1714062600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 220253 |
| 1713976200 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 187413 |
| 1713889800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 533374 |
| 1713803400 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 321656 |
| 1713544200 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.75 | 138126 |
| 1713457800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 355720 |
| 1713371400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 163284 |
| 1713285000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.75 | 1362731 |
| 1713198600 | 3.9 | -0.15 | -3.70 | 4.3 | 4.3 | 3.9 | 2975946 |
| 1712939400 | 4.05 | 0.15 | 3.85 | 3.95 | 4.05 | 3.95 | 2052389 |
| 1712853000 | 3.9 | -0.3 | -7.14 | 4.2 | 4.2 | 3.85 | 2018891 |
| 1712766600 | 4.2 | 0.3 | 7.69 | 3.9 | 4.25 | 3.9 | 4712850 |
| 1712680200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 389315 |
| 1712593800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 2104675 |
| 1712334600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 962122 |
| 1712248200 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 2503415 |
| 1712161800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 597256 |
| 1712075400 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 1157632 |
| 1711647000 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 161817 |
| 1711560600 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 438679 |
| 1711474200 | 3.95 | 0 | 0.00 | 3.95 | 4.05 | 3.95 | 848702 |
| 1711387800 | 3.95 | 0.05 | 1.28 | 3.85 | 3.95 | 3.75 | 2086052 |
| 1711128600 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 901481 |
| 1711042200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 439713 |
| 1710955800 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 912729 |
| 1710869400 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.75 | 421837 |
| 1710783000 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 239896 |
| 1710523800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 54422 |
| 1710437400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 532455 |
| 1710351000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 489715 |
| 1710264600 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 248725 |
| 1710178200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 143854 |
| 1709919000 | 4.15 | 0 | 0.00 | 4.15 | 4.2 | 4.1 | 2780293 |
| 1709832600 | 4.15 | 0.25 | 6.41 | 3.9 | 4.25 | 3.9 | 6605530 |
| 1709746200 | 3.9 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 325862 |
| 1709659800 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 1309738 |
| 1709573400 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 816358 |
| 1709314200 | 4 | 0.2 | 5.26 | 3.8 | 4.05 | 3.8 | 1800852 |
| 1709227800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.75 | 675544 |
| 1709141400 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.75 | 1622969 |
| 1709055000 | 3.9 | -0.05 | -1.27 | 4.1 | 4.1 | 3.8 | 1844143 |
| 1708968600 | 3.95 | 0.15 | 3.95 | 3.8 | 3.95 | 3.8 | 585793 |
| 1708709400 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.65 | 1943314 |
| 1708623000 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.75 | 2041505 |
| 1708536600 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 3.95 | 1242632 |
| 1708450200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 454469 |
| 1708363800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 528954 |
| 1708104600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2275158 |
| 1708018200 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 3.9 | 1541414 |
| 1707931800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.4 | 4.15 | 3573694 |
| 1707845400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 113230 |
| 1707759000 | 4.25 | -0.35 | -7.61 | 4.6 | 4.6 | 4.25 | 712792 |
| 1707499800 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.35 | 1053331 |
| 1707413400 | 4.75 | 0.1 | 2.15 | 4.65 | 5.25 | 4.65 | 4184546 |
| 1707327000 | 4.65 | -0.1 | -2.11 | 4.75 | 4.9 | 4.65 | 1272637 |
| 1707240600 | 4.75 | 0 | 0.00 | 5 | 5.75 | 4.75 | 2230949 |
| 1707154200 | 4.75 | 0.1 | 2.15 | 4.65 | 6.25 | 4.65 | 2602883 |
| 1706895000 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 238508 |
| 1706808600 | 4.75 | 0 | 0.00 | 4.75 | 5.4 | 4.7 | 824133 |
| 1706722200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 254727 |
| 1706635800 | 4.35 | -0.15 | -3.33 | 4.75 | 4.75 | 4.25 | 469003 |
| 1706549400 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 233338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
