Fair Oaks Income Limited Historical Data - FA17 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fair Oaks Income Limited (FA17)
Fair Oaks Income Limited (FA17) Historical

Fair Oaks Income Limited (FA17)

0.57

0.015

(2.70%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.72413793103	0.58	0.58	0.54675	12500	0.555	DE
4	0	0	0.57	0.58	0.54675	33638	0.56721293	DE
12	-0.01	-1.72413793103	0.58	0.58	0.54675	14458	0.5674087	DE
26	0.01	1.78571428571	0.56	0.585	0.54	8574	0.56075067	DE
52	0.01	1.78571428571	0.56	0.585	0.54	9843	0.56068811	DE
156	-0.08	-12.3076923077	0.65	0.7125	0.5	17245	0.60836973	DE
260	-0.08	-12.3076923077	0.65	0.7125	0.5	17245	0.60836973	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.54675	5000
1714062600	0.555	-0.015	-2.63	0.58	0.58	0.555	12500
1713976200	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1713889800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713803400	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1713544200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713457800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713371400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713285000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713198600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712939400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712853000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712766600	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1712680200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712593800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712334600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712248200	0.5699999	0	0.00	0.5699999	0.5725	0.5699999	54775
1712161800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712075400	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1711647000	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1711560600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711474200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711387800	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1711128600	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1711042200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710955800	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1710869400	0.5699999	0	0.00	0.5699999	0.5699999	0.55	0
1710783000	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1710523800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710437400	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1710351000	0.5699999	0	0.00	0.58	0.58	0.555	5000
1710264600	0.5699999	0	0.00	0.5699999	0.5699999	0.555	0
1710178200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709919000	0.5699999	0	0.00	0.58	0.58	0.5699999	0
1709832600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709746200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709659800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709573400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709314200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709227800	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	0
1709141400	0.58	0	0.00	0.58	0.58	0.58	0
1709055000	0.58	0	0.00	0.58	0.58	0.555	8
1708968600	0.58	0	0.00	0.58	0.58	0.58	0
1708709400	0.58	0	0.00	0.58	0.58	0.58	0
1708623000	0.58	0	0.00	0.58	0.58	0.58	0
1708536600	0.58	0	0.00	0.58	0.58	0.58	0
1708450200	0.58	0	0.00	0.58	0.58	0.58	0
1708363800	0.58	0	0.00	0.58	0.58	0.58	0
1708104600	0.58	0	0.00	0.58	0.58	0.58	0
1708018200	0.58	0	0.00	0.58	0.58	0.58	0
1707931800	0.58	0	0.00	0.58	0.58	0.58	0
1707845400	0.58	0	0.00	0.58	0.58	0.58	0
1707759000	0.58	0	0.00	0.58	0.58	0.58	0
1707499800	0.58	0	0.00	0.58	0.58	0.58	0
1707413400	0.58	0	0.00	0.58	0.58	0.58	0
1707327000	0.58	0	0.00	0.58	0.58	0.58	0
1707240600	0.58	0	0.00	0.58	0.58	0.58	0
1707154200	0.58	0	0.00	0.58	0.58	0.58	0
1706895000	0.58	0	0.00	0.58	0.58	0.58	9
1706808600	0.58	0	0.00	0.58	0.58	0.58	1862
1706722200	0.58	0	0.00	0.58	0.58	0.58	0
1706635800	0.58	0	0.00	0.58	0.58	0.58	101
1706549400	0.58	0	0.00	0.58	0.58	0.58	0

Fair Oaks Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions