We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.766 | 0 | 0.09 | 5.757 | 5.7975 | 5.747 | 32025 |
| 1717086600 | 5.761 | 0.02 | 0.32 | 5.728 | 5.7619999 | 5.714 | 32136 |
| 1717000200 | 5.7425 | -0.09 | -1.47 | 5.772 | 5.7795 | 5.738 | 89686 |
| 1716913800 | 5.828 | -0.03 | -0.43 | 5.86 | 5.9275 | 5.7805 | 35132 |
| 1716568200 | 5.853 | -0 | -0.03 | 5.827 | 5.8575 | 5.821 | 26785 |
| 1716481800 | 5.8545 | -0.05 | -0.87 | 5.899 | 5.9175 | 5.8425 | 6163 |
| 1716395400 | 5.906 | -0 | -0.02 | 5.904 | 5.9109999 | 5.885 | 5642 |
| 1716309000 | 5.907 | -0.03 | -0.50 | 5.913 | 5.967 | 5.833 | 263559 |
| 1716222600 | 5.9365 | 0.03 | 0.47 | 5.928 | 5.9365 | 5.9125 | 28149 |
| 1715963400 | 5.909 | -0.02 | -0.37 | 5.908 | 5.9265 | 5.904 | 107942 |
| 1715877000 | 5.931 | 0.02 | 0.30 | 5.92 | 5.932 | 5.9115 | 1656 |
| 1715790600 | 5.9135 | 0.05 | 0.86 | 5.885 | 5.9215 | 5.867 | 13142 |
| 1715704200 | 5.863 | 0 | 0.05 | 5.855 | 5.8865 | 5.8105 | 276877 |
| 1715617800 | 5.86 | 0.01 | 0.19 | 5.87 | 5.888 | 5.858 | 26094 |
| 1715358600 | 5.849 | 0.03 | 0.45 | 5.865 | 5.8775 | 5.8465 | 17182 |
| 1715272200 | 5.823 | 0.04 | 0.74 | 5.799 | 5.8285 | 5.7955 | 9614 |
| 1715185800 | 5.78 | -0.02 | -0.41 | 5.792 | 5.8015 | 5.7705 | 18147 |
| 1715099400 | 5.804 | 0.08 | 1.40 | 5.811 | 5.8135 | 5.7975 | 145990 |
| 1714753800 | 5.724 | 0.06 | 1.00 | 5.6849999 | 5.7705 | 5.6769999 | 27133 |
| 1714667400 | 5.6675 | 0.01 | 0.19 | 5.69 | 5.71 | 5.64 | 8812 |
| 1714581000 | 5.657 | -0.06 | -1.08 | 5.665 | 5.682 | 5.64 | 23919 |
| 1714494600 | 5.719 | -0.04 | -0.70 | 5.7619999 | 5.7815 | 5.7135 | 33785 |
| 1714408200 | 5.7595 | 0.04 | 0.66 | 5.732 | 5.7695 | 5.725 | 22223 |
| 1714149000 | 5.722 | 0.04 | 0.70 | 5.715 | 5.7585 | 5.6609999 | 95318 |
| 1714062600 | 5.682 | -0.03 | -0.56 | 5.744 | 5.7545 | 5.658 | 447117 |
| 1713976200 | 5.714 | -0.01 | -0.16 | 5.72 | 5.738 | 5.6645 | 138130 |
| 1713889800 | 5.723 | 0.08 | 1.38 | 5.676 | 5.7285 | 5.6695 | 108069 |
| 1713803400 | 5.6449999 | 0.01 | 0.12 | 5.646 | 5.6715 | 5.626 | 20534 |
| 1713544200 | 5.638 | -0.01 | -0.14 | 5.596 | 5.651 | 5.585 | 22285 |
| 1713457800 | 5.646 | 0.03 | 0.52 | 5.626 | 5.6545 | 5.609 | 82415 |
| 1713371400 | 5.617 | -0.02 | -0.28 | 5.632 | 5.6655 | 5.613 | 51375 |
| 1713285000 | 5.633 | -0.09 | -1.52 | 5.65 | 5.671 | 5.61 | 291853 |
| 1713198600 | 5.72 | -0.03 | -0.46 | 5.736 | 5.783 | 5.7055 | 240996 |
| 1712939400 | 5.7465 | -0.03 | -0.47 | 5.795 | 5.867 | 5.7355 | 39806 |
| 1712853000 | 5.7735 | -0.05 | -0.80 | 5.804 | 5.8315 | 5.761 | 114978 |
| 1712766600 | 5.82 | -0.05 | -0.82 | 5.901 | 5.922 | 5.8025 | 69477 |
| 1712680200 | 5.868 | -0.02 | -0.34 | 5.88 | 5.9195 | 5.854 | 50310 |
| 1712593800 | 5.888 | 0.03 | 0.56 | 5.861 | 5.9 | 5.842 | 27168 |
| 1712334600 | 5.855 | -0.07 | -1.20 | 5.843 | 5.8585 | 5.813 | 74818 |
| 1712248200 | 5.926 | 0.03 | 0.47 | 5.9109999 | 5.953 | 5.901 | 378638 |
| 1712161800 | 5.898 | 0.02 | 0.32 | 5.88 | 5.901 | 5.8575 | 43411 |
| 1712075400 | 5.8789999 | -0.09 | -1.52 | 5.952 | 5.952 | 5.874 | 149562 |
| 1711647000 | 5.97 | 0.06 | 1.08 | 5.9509999 | 5.984 | 5.9385 | 28689 |
| 1711560600 | 5.9065 | 0.03 | 0.55 | 5.88 | 5.91 | 5.875 | 2026 |
| 1711474200 | 5.874 | -0 | -0.02 | 5.867 | 5.8935 | 5.8605 | 65899 |
| 1711387800 | 5.875 | -0 | -0.07 | 5.864 | 5.8935 | 5.862 | 143561 |
| 1711128600 | 5.8789999 | -0.04 | -0.66 | 5.91 | 5.934 | 5.8755 | 28650 |
| 1711042200 | 5.918 | 0.09 | 1.60 | 5.896 | 5.9285 | 5.878 | 19269 |
| 1710955800 | 5.825 | 0.02 | 0.33 | 5.822 | 5.925 | 5.7935 | 17996 |
| 1710869400 | 5.806 | 0 | 0.09 | 5.78 | 5.8075 | 5.7655 | 13965 |
| 1710783000 | 5.801 | 0.03 | 0.55 | 5.798 | 5.8085 | 5.7685 | 103306 |
| 1710523800 | 5.769 | -0.02 | -0.28 | 5.788 | 5.799 | 5.7305 | 4058 |
| 1710437400 | 5.785 | -0.06 | -1.04 | 5.849 | 5.869 | 5.774 | 15478 |
| 1710351000 | 5.846 | 0.03 | 0.46 | 5.831 | 5.86 | 5.8179999 | 38459 |
| 1710264600 | 5.819 | 0.02 | 0.29 | 5.827 | 5.849 | 5.799 | 65777 |
| 1710178200 | 5.8019999 | -0.02 | -0.42 | 5.808 | 5.845 | 5.761 | 25401 |
| 1709919000 | 5.8265 | 0.01 | 0.24 | 5.8179999 | 5.855 | 5.7855 | 192175 |
| 1709832600 | 5.8125 | 0.03 | 0.49 | 5.7779999 | 5.923 | 5.774 | 19129 |
| 1709746200 | 5.784 | 0.03 | 0.46 | 5.749 | 5.789 | 5.749 | 63517 |
| 1709659800 | 5.7575 | -0.01 | -0.22 | 5.763 | 5.7865 | 5.7455 | 6195 |
| 1709573400 | 5.7699999 | 0.03 | 0.60 | 5.753 | 5.868 | 5.665 | 14209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
