We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.8 | 0.75 | 1954465 | 0.7991209 | DE |
| 4 | -0.075 | -8.57142857143 | 0.875 | 0.875 | 0.75 | 1288197 | 0.78863397 | DE |
| 12 | -0.825 | -50.7692307692 | 1.625 | 1.625 | 0.75 | 1348042 | 0.99520139 | DE |
| 26 | -1.15 | -58.9743589744 | 1.95 | 1.95 | 0.75 | 1295930 | 1.33068889 | DE |
| 52 | -2.95 | -78.6666666667 | 3.75 | 4.05 | 0.75 | 884900 | 1.7244978 | DE |
| 156 | -7.45 | -90.303030303 | 8.25 | 9.4 | 0.75 | 1009554 | 4.60252256 | DE |
| 260 | -19.7 | -96.0975609756 | 20.5 | 24.5 | 0.75 | 1112820 | 7.31269165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714062600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713976200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 227410 |
| 1713889800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1405000 |
| 1713803400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 5910542 |
| 1713544200 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 274906 |
| 1713457800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 221809 |
| 1713371400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 745046 |
| 1713285000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 266779 |
| 1713198600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 794049 |
| 1712939400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2097259 |
| 1712853000 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 870035 |
| 1712766600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1412474 |
| 1712680200 | 0.75 | -0.05 | -6.25 | 0.775 | 0.775 | 0.75 | 1402309 |
| 1712593800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 179917 |
| 1712334600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 585086 |
| 1712248200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.75 | 5035172 |
| 1712161800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 359960 |
| 1712075400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 111592 |
| 1711647000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 116116 |
| 1711560600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1185440 |
| 1711474200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 2281489 |
| 1711387800 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 2158508 |
| 1711128600 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 1417725 |
| 1711042200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 436395 |
| 1710955800 | 0.975 | 0.05 | 5.41 | 1.05 | 1.05 | 0.975 | 546621 |
| 1710869400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 560088 |
| 1710783000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 397070 |
| 1710523800 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 308637 |
| 1710437400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 198471 |
| 1710351000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 60039 |
| 1710264600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 255688 |
| 1710178200 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 1001581 |
| 1709919000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 93354 |
| 1709832600 | 1.025 | 0.08 | 7.89 | 0.95 | 1.025 | 0.95 | 1669291 |
| 1709746200 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 277136 |
| 1709659800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 14375 |
| 1709573400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 442676 |
| 1709314200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 409546 |
| 1709227800 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 4326746 |
| 1709141400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1254577 |
| 1709055000 | 1.1 | 0.05 | 4.76 | 1.15 | 1.2 | 1.1 | 7204456 |
| 1708968600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 323385 |
| 1708709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 180842 |
| 1708623000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 842438 |
| 1708536600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 640165 |
| 1708450200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 950519 |
| 1708363800 | 1.2 | 0.15 | 14.29 | 1.05 | 1.35 | 1.05 | 6278870 |
| 1708104600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 768660 |
| 1708018200 | 1.1 | 0.15 | 15.79 | 0.95 | 1.15 | 0.95 | 4225298 |
| 1707931800 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 910201 |
| 1707845400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1450692 |
| 1707759000 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 1553585 |
| 1707499800 | 1.15 | -0.33 | -22.03 | 1.475 | 1.475 | 1.05 | 7709692 |
| 1707413400 | 1.475 | 0.03 | 1.72 | 1.475 | 1.475 | 1.475 | 12288 |
| 1707327000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 155593 |
| 1707240600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1154999 |
| 1707154200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 556414 |
| 1706895000 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.6 | 609356 |
| 1706808600 | 1.625 | 0.08 | 4.84 | 1.55 | 1.625 | 1.55 | 830774 |
| 1706722200 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 749381 |
| 1706635800 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 1391230 |
| 1706549400 | 1.7 | -0.15 | -8.11 | 1.85 | 1.85 | 1.7 | 1769840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
