Evolutec Grp Historical Data - EVC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evolutec Grp (EVC)
Evolutec Grp (EVC) Historical

Evolutec Grp (EVC)

41.00

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	41	0	0.00	41	41	41	0
1714581000	41	0	0.00	41	41	41	0
1714494600	41	0	0.00	41	41	41	0
1714408200	41	0	0.00	41	41	41	0
1714149000	41	0	0.00	41	41	41	0
1714062600	41	0	0.00	41	41	41	0
1713976200	41	0	0.00	41	41	41	0
1713889800	41	0	0.00	41	41	41	0
1713803400	41	0	0.00	41	41	41	0
1713544200	41	0	0.00	41	41	41	0
1713457800	41	0	0.00	41	41	41	0
1713371400	41	0	0.00	41	41	41	0
1713285000	41	0	0.00	41	41	41	0
1713198600	41	0	0.00	41	41	41	0
1712939400	41	0	0.00	41	41	41	0
1712853000	41	0	0.00	41	41	41	0
1712766600	41	0	0.00	41	41	41	0
1712680200	41	0	0.00	41	41	41	0
1712593800	41	0	0.00	41	41	41	0
1712334600	41	0	0.00	41	41	41	0
1712248200	41	0	0.00	41	41	41	0
1712161800	41	0	0.00	41	41	41	0
1712075400	41	0	0.00	41	41	41	0
1711647000	41	0	0.00	41	41	41	0
1711560600	41	0	0.00	41	41	41	0
1711474200	41	0	0.00	41	41	41	0
1711387800	41	0	0.00	41	41	41	0
1711128600	41	0	0.00	41	41	41	0
1711042200	41	0	0.00	41	41	41	0
1710955800	41	0	0.00	41	41	41	0
1710869400	41	0	0.00	41	41	41	0
1710783000	41	0	0.00	41	41	41	0
1710523800	41	0	0.00	41	41	41	0
1710437400	41	0	0.00	41	41	41	0
1710351000	41	0	0.00	41	41	41	0
1710264600	41	0	0.00	41	41	41	0
1710178200	41	0	0.00	41	41	41	0
1709919000	41	0	0.00	41	41	41	0
1709832600	41	0	0.00	41	41	41	0
1709746200	41	0	0.00	41	41	41	0
1709659800	41	0	0.00	41	41	41	0
1709573400	41	0	0.00	41	41	41	0
1709314200	41	0	0.00	41	41	41	0
1709227800	41	0	0.00	41	41	41	0
1709141400	41	0	0.00	41	41	41	0
1709055000	41	0	0.00	41	41	41	0
1708968600	41	0	0.00	41	41	41	0
1708709400	41	0	0.00	41	41	41	0
1708623000	41	0	0.00	41	41	41	0
1708536600	41	0	0.00	41	41	41	0
1708450200	41	0	0.00	41	41	41	0
1708363800	41	0	0.00	41	41	41	0
1708104600	41	0	0.00	41	41	41	0
1708018200	41	0	0.00	41	41	41	0
1707931800	41	0	0.00	41	41	41	0
1707845400	41	0	0.00	41	41	41	0
1707759000	41	0	0.00	41	41	41	0
1707499800	41	0	0.00	41	41	41	0
1707413400	41	0	0.00	41	41	41	0
1707327000	41	0	0.00	41	41	41	0
1707240600	41	0	0.00	41	41	41	0
1707154200	41	0	0.00	41	41	41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions