We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7.402 | -0.01 | -0.08 | 7.407 | 7.4085 | 7.372 | 35760 |
| 1715358600 | 7.408 | 0.07 | 0.94 | 7.379 | 7.4125 | 7.373 | 33161 |
| 1715272200 | 7.339 | 0.03 | 0.37 | 7.317 | 7.365 | 7.3055 | 77773 |
| 1715185800 | 7.312 | 0.02 | 0.33 | 7.322 | 7.322 | 7.28 | 14860 |
| 1715099400 | 7.288 | 0.11 | 1.52 | 7.282 | 7.288 | 7.244 | 12985 |
| 1714753800 | 7.179 | 0.06 | 0.83 | 7.179 | 7.179 | 7.179 | 208 |
| 1714667400 | 7.12 | 0.05 | 0.64 | 7.141 | 7.142 | 7.102 | 113530 |
| 1714581000 | 7.0745 | -0.04 | -0.49 | 7.068 | 7.106 | 7.063 | 199 |
| 1714494600 | 7.1095 | -0.04 | -0.59 | 7.134 | 7.1495 | 7.099 | 3172 |
| 1714408200 | 7.1515 | 0.03 | 0.37 | 7.152 | 7.1565 | 7.1275 | 10956 |
| 1714149000 | 7.125 | 0.08 | 1.14 | 7.095 | 7.1375 | 7.0805 | 80553 |
| 1714062600 | 7.0445 | -0.06 | -0.83 | 7.097 | 7.2725 | 6.9915 | 17150 |
| 1713976200 | 7.1035 | -0.04 | -0.50 | 7.133 | 7.137 | 7.097 | 5007 |
| 1713889800 | 7.1395 | 0.07 | 1.05 | 7.082 | 7.14 | 7.08 | 48494 |
| 1713803400 | 7.0655 | 0.06 | 0.92 | 7.059 | 7.0805 | 6.997 | 8499 |
| 1713544200 | 7.001 | -0.02 | -0.28 | 6.956 | 7.011 | 6.9475 | 10070 |
| 1713457800 | 7.0205 | 0.02 | 0.26 | 7.003 | 7.024 | 6.9675 | 10746 |
| 1713371400 | 7.002 | 0 | 0.02 | 7.04 | 7.0475 | 6.9935 | 1784 |
| 1713285000 | 7.0005 | -0.09 | -1.25 | 7.031 | 7.0345 | 6.976 | 22234 |
| 1713198600 | 7.089 | 0 | 0.00 | 7.149 | 7.1595 | 7.089 | 860 |
| 1712939400 | 7.089 | 0 | 0.06 | 7.158 | 7.1645 | 7.0735 | 21239 |
| 1712853000 | 7.085 | -0.03 | -0.47 | 7.112 | 7.1245 | 7.0545 | 26559 |
| 1712766600 | 7.1185 | -0.01 | -0.08 | 7.19 | 7.19 | 7.071 | 93740 |
| 1712680200 | 7.124 | -0.04 | -0.62 | 7.15 | 7.1635 | 7.11 | 36235 |
| 1712593800 | 7.1685 | 0.05 | 0.71 | 7.143 | 7.1685 | 7.129 | 72637 |
| 1712334600 | 7.118 | -0.06 | -0.78 | 7.12 | 7.1215 | 7.0775 | 7802 |
| 1712248200 | 7.174 | 0.01 | 0.14 | 7.165 | 7.1795 | 7.1445 | 4352 |
| 1712161800 | 7.164 | 0.03 | 0.41 | 7.173 | 7.173 | 7.102 | 94252 |
| 1712075400 | 7.135 | -0.05 | -0.68 | 7.225 | 7.225 | 7.1185 | 15977 |
| 1711647000 | 7.184 | 0.02 | 0.28 | 7.192 | 7.193 | 7.16 | 5843 |
| 1711560600 | 7.164 | 0.01 | 0.11 | 7.157 | 7.1725 | 7.147 | 45019 |
| 1711474200 | 7.156 | 0.03 | 0.41 | 7.131 | 7.156 | 7.104 | 10852 |
| 1711387800 | 7.127 | -0 | -0.06 | 7.142 | 7.142 | 7.102 | 158676 |
| 1711128600 | 7.131 | 0.02 | 0.21 | 7.117 | 7.139 | 7.1135 | 31708 |
| 1711042200 | 7.116 | 0.09 | 1.32 | 7.043 | 7.122 | 7.043 | 2082 |
| 1710955800 | 7.0235 | 0.01 | 0.19 | 7.01 | 7.0375 | 6.991 | 3103 |
| 1710869400 | 7.01 | 0.02 | 0.29 | 7.024 | 7.024 | 6.9615 | 55094 |
| 1710783000 | 6.99 | -0.01 | -0.15 | 6.994 | 7.011 | 6.9775 | 9151 |
| 1710523800 | 7.0005 | -0 | -0.06 | 6.959 | 7.0325 | 6.959 | 1569 |
| 1710437400 | 7.0045 | -0.01 | -0.14 | 7.028 | 7.033 | 6.983 | 1392 |
| 1710351000 | 7.014 | 0 | 0.01 | 7.02 | 7.0225 | 7.003 | 22529 |
| 1710264600 | 7.013 | 0.07 | 1.02 | 6.944 | 7.0215 | 6.944 | 11935 |
| 1710178200 | 6.9425 | -0.04 | -0.50 | 6.98 | 6.98 | 6.9275 | 24498 |
| 1709919000 | 6.9775 | 0 | 0.03 | 6.973 | 6.9895 | 6.9615 | 34811 |
| 1709832600 | 6.9755 | 0.05 | 0.77 | 6.915 | 7.002 | 6.915 | 5024 |
| 1709746200 | 6.9225 | 0.02 | 0.30 | 6.951 | 6.951 | 6.895 | 5897 |
| 1709659800 | 6.902 | -0.02 | -0.22 | 6.904 | 6.913 | 6.8945 | 103501 |
| 1709573400 | 6.917 | -0.03 | -0.40 | 7 | 7 | 6.898 | 46227 |
| 1709314200 | 6.945 | 0.03 | 0.40 | 6.946 | 6.951 | 6.8995 | 1244 |
| 1709227800 | 6.9175 | 0.02 | 0.32 | 6.959 | 6.959 | 6.897 | 9517 |
| 1709141400 | 6.8955 | -0.04 | -0.64 | 6.923 | 6.9255 | 6.8845 | 15060 |
| 1709055000 | 6.94 | 0.01 | 0.16 | 6.969 | 7.056 | 6.9065 | 163 |
| 1708968600 | 6.929 | -0.04 | -0.51 | 6.93 | 6.9465 | 6.9255 | 2812 |
| 1708709400 | 6.9645 | 0.01 | 0.17 | 6.934 | 6.9645 | 6.93 | 13207 |
| 1708623000 | 6.9525 | 0.06 | 0.91 | 6.958 | 6.9765 | 6.926 | 7108 |
| 1708536600 | 6.8895 | -0.01 | -0.09 | 6.906 | 6.909 | 6.8775 | 4391 |
| 1708450200 | 6.896 | -0.01 | -0.10 | 6.89 | 6.906 | 6.8685 | 791 |
| 1708363800 | 6.903 | 0.01 | 0.11 | 6.882 | 6.9065 | 6.8715 | 15682 |
| 1708104600 | 6.8955 | 0.04 | 0.63 | 6.881 | 6.898 | 6.8645 | 9820 |
| 1708018200 | 6.8525 | 0.05 | 0.79 | 6.85 | 6.8645 | 6.844 | 48819 |
| 1707931800 | 6.799 | 0.05 | 0.74 | 6.765 | 6.8115 | 6.765 | 5278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
