Spdr 1-3 E Gov More Historical Data - EU13 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 1-3 E Gov (EU13)
Spdr 1-3 E Gov (EU13) Historical

EU13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	50.89	-0.03	-0.06%	50.89	50.89	50.89	0
Jun 07 2024	50.92	-0.07	-0.13%	50.92	50.92	50.92	0
Jun 06 2024	50.985	-0.03	-0.06%	50.99	51.15	50.895	2,109
Jun 05 2024	51.015	0.02	0.05%	51.015	51.015	51.015	2
Jun 04 2024	50.99	0.04	0.07%	50.99	50.99	50.99	0
Jun 03 2024	50.955	0.05	0.10%	50.955	50.955	50.955	1,041
May 31 2024	50.905	0.01	0.01%	50.905	50.905	50.905	0
May 30 2024	50.90	0.03	0.06%	50.90	50.90	50.90	0
May 29 2024	50.87	-0.03	-0.06%	50.87	50.87	50.87	0
May 28 2024	50.90	0.04	0.08%	50.90	50.90	50.90	0
May 24 2024	50.86	0.01	0.01%	50.88	50.88	50.83	70
May 23 2024	50.855	-0.07	-0.13%	50.88	50.965	50.735	1
May 22 2024	50.92	-0.03	-0.05%	50.92	50.92	50.92	0
May 21 2024	50.945	0.02	0.05%	50.945	50.945	50.945	0
May 20 2024	50.92	0.00	0.00%	50.92	50.92	50.92	146
May 17 2024	50.92	-0.05	-0.10%	50.92	50.92	50.92	0
May 16 2024	50.97	-0.01	-0.02%	50.97	50.97	50.97	0
May 15 2024	50.98	0.08	0.16%	50.98	50.98	50.98	0
May 14 2024	50.90	-0.01	-0.02%	50.90	50.90	50.90	0
May 13 2024	50.91	0.02	0.04%	50.91	50.91	50.91	0
May 10 2024	50.89	-0.03	-0.05%	50.89	50.89	50.89	0
May 09 2024	50.915	-0.01	-0.01%	50.915	50.915	50.915	0
May 08 2024	50.92	-0.02	-0.04%	50.92	50.92	50.92	0
May 07 2024	50.94	0.04	0.08%	50.94	50.94	50.94	0
May 03 2024	50.90	0.06	0.12%	50.90	50.90	50.90	0
May 02 2024	50.84	0.06	0.11%	50.84	50.84	50.84	0
May 01 2024	50.785	-0.02	-0.03%	50.785	50.785	50.785	0
Apr 30 2024	50.80	-0.06	-0.11%	50.80	50.80	50.80	0
Apr 29 2024	50.855	0.03	0.07%	50.855	50.855	50.855	0
Apr 26 2024	50.82	0.04	0.07%	50.82	50.82	50.82	250
Apr 25 2024	50.785	-0.03	-0.05%	50.785	50.785	50.785	0
Apr 24 2024	50.81	-0.05	-0.10%	50.81	50.81	50.81	926
Apr 23 2024	50.86	0.00	0.00%	50.86	50.86	50.86	0
Apr 22 2024	50.86	0.05	0.10%	50.86	50.86	50.86	0
Apr 19 2024	50.81	-0.02	-0.04%	50.81	50.81	50.81	0
Apr 18 2024	50.83	-0.02	-0.03%	50.83	50.83	50.83	1,843
Apr 17 2024	50.845	-0.01	-0.01%	50.845	50.845	50.845	0
Apr 16 2024	50.85	-0.03	-0.06%	50.85	50.85	50.85	0
Apr 15 2024	50.88	-0.05	-0.09%	50.88	50.88	50.88	0
Apr 12 2024	50.925	0.11	0.22%	50.925	50.925	50.925	0
Apr 11 2024	50.815	-0.02	-0.04%	50.815	50.815	50.815	0
Apr 10 2024	50.835	-0.06	-0.12%	50.835	50.835	50.835	0
Apr 09 2024	50.895	0.05	0.10%	50.895	50.895	50.895	0
Apr 08 2024	50.845	-0.04	-0.07%	50.845	50.845	50.845	1,700
Apr 05 2024	50.88	-0.03	-0.05%	50.90	50.90	50.875	5,400
Apr 04 2024	50.905	0.03	0.06%	50.905	50.905	50.905	0
Apr 03 2024	50.875	-0.02	-0.03%	50.875	50.875	50.875	1
Apr 02 2024	50.89	0.00	0.00%	50.89	50.89	50.89	0
Mar 28 2024	50.89	-0.02	-0.03%	50.89	50.89	50.89	0
Mar 27 2024	50.905	0.05	0.09%	50.905	50.905	50.905	0
Mar 26 2024	50.86	0.02	0.05%	50.86	50.86	50.86	46
Mar 25 2024	50.835	-0.05	-0.09%	50.835	50.835	50.835	0
Mar 22 2024	50.88	0.04	0.07%	50.88	50.88	50.88	0
Mar 21 2024	50.845	0.05	0.10%	50.845	50.845	50.845	0
Mar 20 2024	50.795	0.00	0.00%	50.795	50.795	50.795	0
Mar 19 2024	50.795	0.03	0.06%	50.795	50.795	50.795	0
Mar 18 2024	50.765	0.01	0.02%	50.765	50.765	50.765	0
Mar 15 2024	50.755	-0.04	-0.07%	50.755	50.755	50.755	0
Mar 14 2024	50.79	-0.04	-0.07%	50.79	50.79	50.79	0
Mar 13 2024	50.825	-0.01	-0.02%	50.825	50.825	50.825	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions