Entertainment One Ltd. Historical Data - ETO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Entertainment One Ltd. (ETO)
Entertainment One Ltd. (ETO) Historical

Entertainment One Ltd. (ETO)

557.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	557	0	0.00	557	557	557	0
1714062600	557	0	0.00	557	557	557	0
1713976200	557	0	0.00	557	557	557	0
1713889800	557	0	0.00	557	557	557	0
1713803400	557	0	0.00	557	557	557	0
1713544200	557	0	0.00	557	557	557	0
1713457800	557	0	0.00	557	557	557	0
1713371400	557	0	0.00	557	557	557	0
1713285000	557	0	0.00	557	557	557	0
1713198600	557	0	0.00	557	557	557	0
1712939400	557	0	0.00	557	557	557	0
1712853000	557	0	0.00	557	557	557	0
1712766600	557	0	0.00	557	557	557	0
1712680200	557	0	0.00	557	557	557	0
1712593800	557	0	0.00	557	557	557	0
1712334600	557	0	0.00	557	557	557	0
1712248200	557	0	0.00	557	557	557	0
1712161800	557	0	0.00	557	557	557	0
1712075400	557	0	0.00	557	557	557	0
1711647000	557	0	0.00	557	557	557	0
1711560600	557	0	0.00	557	557	557	0
1711474200	557	0	0.00	557	557	557	0
1711387800	557	0	0.00	557	557	557	0
1711128600	557	0	0.00	557	557	557	0
1711042200	557	0	0.00	557	557	557	0
1710955800	557	0	0.00	557	557	557	0
1710869400	557	0	0.00	557	557	557	0
1710783000	557	0	0.00	557	557	557	0
1710523800	557	0	0.00	557	557	557	0
1710437400	557	0	0.00	557	557	557	0
1710351000	557	0	0.00	557	557	557	0
1710264600	557	0	0.00	557	557	557	0
1710178200	557	0	0.00	557	557	557	0
1709919000	557	0	0.00	557	557	557	0
1709832600	557	0	0.00	557	557	557	0
1709746200	557	0	0.00	557	557	557	0
1709659800	557	0	0.00	557	557	557	0
1709573400	557	0	0.00	557	557	557	0
1709314200	557	0	0.00	557	557	557	0
1709227800	557	0	0.00	557	557	557	0
1709141400	557	0	0.00	557	557	557	0
1709055000	557	0	0.00	557	557	557	0
1708968600	557	0	0.00	557	557	557	0
1708709400	557	0	0.00	557	557	557	0
1708623000	557	0	0.00	557	557	557	0
1708536600	557	0	0.00	557	557	557	0
1708450200	557	0	0.00	557	557	557	0
1708363800	557	0	0.00	557	557	557	0
1708104600	557	0	0.00	557	557	557	0
1708018200	557	0	0.00	557	557	557	0
1707931800	557	0	0.00	557	557	557	0
1707845400	557	0	0.00	557	557	557	0
1707759000	557	0	0.00	557	557	557	0
1707499800	557	0	0.00	557	557	557	0
1707413400	557	0	0.00	557	557	557	0
1707327000	557	0	0.00	557	557	557	0
1707240600	557	0	0.00	557	557	557	0
1707154200	557	0	0.00	557	557	557	0
1706895000	557	0	0.00	557	557	557	0
1706808600	557	0	0.00	557	557	557	0
1706722200	557	0	0.00	557	557	557	0
1706635800	557	0	0.00	557	557	557	0
1706549400	557	0	0.00	557	557	557	0

Entertainment One

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions