We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 3905 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 4838 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 15305 | 4.265 | DE |
| 26 | 0.165 | 4.0243902439 | 4.1 | 4.4 | 3.875 | 53617 | 4.13227991 | DE |
| 52 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 63274 | 4.33763768 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 63274 | 4.33763768 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 63274 | 4.33763768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3737 |
| 1716309000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1825 |
| 1716222600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 532 |
| 1715963400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3509 |
| 1715877000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9920 |
| 1715790600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8669 |
| 1715704200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12253 |
| 1715617800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1978 |
| 1715358600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1104 |
| 1715272200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1890 |
| 1715185800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3564 |
| 1715099400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5031 |
| 1714753800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10775 |
| 1714667400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1164 |
| 1714581000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1714494600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10973 |
| 1714408200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8562 |
| 1714149000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1235 |
| 1714062600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 368 |
| 1713976200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 55 |
| 1713889800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2834 |
| 1713803400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5743 |
| 1713544200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2961 |
| 1713457800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3216 |
| 1713371400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4426 |
| 1713285000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1282 |
| 1713198600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7538 |
| 1712939400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3661 |
| 1712853000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7067 |
| 1712766600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7394 |
| 1712680200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 649 |
| 1712593800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14945 |
| 1712334600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10294 |
| 1712248200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6630 |
| 1712161800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7527 |
| 1712075400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 33547 |
| 1711647000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 34326 |
| 1711560600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 16351 |
| 1711474200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8921 |
| 1711387800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6276 |
| 1711128600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4151 |
| 1711042200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 102380 |
| 1710955800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 13745 |
| 1710869400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9329 |
| 1710783000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 207668 |
| 1710523800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 17527 |
| 1710437400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 17409 |
| 1710351000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 28283 |
| 1710264600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 39716 |
| 1710178200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8675 |
| 1709919000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 11282 |
| 1709832600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 50388 |
| 1709746200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1876 |
| 1709659800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 15260 |
| 1709573400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7825 |
| 1709314200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 32013 |
| 1709227800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 16810 |
| 1709141400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 24947 |
| 1709055000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 425726 |
| 1708968600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 15794 |
| 1708709400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
