Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.30 | -0.10 | -2.94% | 3.50 | 3.50 | 3.15 | 4,090,879 |
| Apr 25 2024 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.40 | 1,482,825 |
| Apr 24 2024 | 3.55 | -0.15 | -4.05% | 3.80 | 3.80 | 3.55 | 2,474,840 |
| Apr 23 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 4.35 | 3.70 | 8,163,127 |
| Apr 22 2024 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 3.20 | 2,821,425 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.10 | 3.20 | 3.05 | 2,171,469 |
| Apr 18 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.39 | 3.10 | 2,316,991 |
| Apr 17 2024 | 3.30 | 0.20 | 6.45% | 3.15 | 3.30 | 3.015 | 320,665 |
| Apr 16 2024 | 3.10 | -0.25 | -7.46% | 3.30 | 3.30 | 3.00 | 2,871,929 |
| Apr 15 2024 | 3.35 | 0.15 | 4.69% | 3.10 | 3.35 | 3.00 | 3,388,792 |
| Apr 12 2024 | 3.20 | 0.40 | 14.29% | 2.80 | 3.20 | 2.80 | 2,728,312 |
| Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,624,486 |
| Apr 10 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 2,592,019 |
| Apr 09 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.15 | 2.80 | 6,826,808 |
| Apr 08 2024 | 2.90 | 0.45 | 18.37% | 2.45 | 3.05 | 2.45 | 8,971,383 |
| Apr 05 2024 | 2.45 | 0.18 | 7.93% | 2.20 | 2.45 | 2.10 | 1,273,480 |
| Apr 04 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.27 | 2.10 | 5,256,605 |
| Apr 03 2024 | 2.25 | 0.75 | 50.00% | 1.65 | 2.50 | 1.65 | 28,574,622 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 143,376 |
| Mar 28 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 100,000 |
| Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 341,470 |
| Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 129,670 |
| Mar 25 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 1.45 | 791,171 |
| Mar 22 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 455,200 |
| Mar 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 20 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 30,188 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 62,577 |
| Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 449,596 |
| Mar 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 162,913 |
| Mar 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100,000 |
| Mar 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 44,488 |
| Mar 12 2024 | 1.50 | -0.03 | -1.64% | 1.525 | 1.525 | 1.50 | 490,472 |
| Mar 11 2024 | 1.525 | -0.18 | -10.29% | 1.70 | 1.70 | 1.525 | 1,733,967 |
| Mar 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,956,835 |
| Mar 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 132,676 |
| Mar 06 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.55 | 632,869 |
| Mar 05 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 1,501,764 |
| Mar 04 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 898,816 |
| Mar 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 690,626 |
| Feb 29 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 1,996,925 |
| Feb 28 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 374,767 |
| Feb 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 35,609 |
| Feb 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 238,590 |
| Feb 23 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 782,407 |
| Feb 22 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 819,377 |
| Feb 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 209,856 |
| Feb 20 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 60,000 |
| Feb 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 38,300 |
| Feb 16 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.675 | 1.50 | 2,885,800 |
| Feb 15 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,679,071 |
| Feb 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 941,288 |
| Feb 13 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.90 | 1.80 | 1,563,342 |
| Feb 12 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.85 | 1.70 | 1,924,301 |
| Feb 09 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 1,217,535 |
| Feb 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.60 | 391,419 |
| Feb 07 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.65 | 1,206,069 |
| Feb 06 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.75 | 701,284 |
| Feb 05 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 2.00 | 1.70 | 2,172,942 |
| Feb 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 3,131 |
| Feb 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 50,000 |
| Jan 31 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 715,105 |
| Jan 30 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 755,111 |
