Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 1 |
| Apr 25 2024 | 167.50 | 2.50 | 1.52% | 164.00 | 167.50 | 164.00 | 2,000 |
| Apr 24 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 163.50 | 90 |
| Apr 23 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 6,135 |
| Apr 22 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| Apr 19 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 2,000 |
| Apr 18 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 157.50 | 3,718 |
| Apr 17 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 10,000 |
| Apr 16 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 0.00 |
| Apr 15 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 156.00 | 0.00 |
| Apr 12 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 5,994 |
| Apr 11 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 152.00 | 30,094 |
| Apr 10 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 21,000 |
| Apr 09 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 4,000 |
| Apr 08 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 148.50 | 24,152 |
| Apr 05 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 4,000 |
| Apr 04 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 8,108 |
| Apr 03 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 18,406 |
| Apr 02 2024 | 148.50 | 1.00 | 0.68% | 150.00 | 150.00 | 147.50 | 6,144 |
| Mar 28 2024 | 147.50 | -1.00 | -0.67% | 150.00 | 150.00 | 147.50 | 8,169 |
| Mar 27 2024 | 148.50 | -2.50 | -1.66% | 151.00 | 151.00 | 148.50 | 6,000 |
| Mar 26 2024 | 151.00 | -1.50 | -0.98% | 152.50 | 152.50 | 149.00 | 192,292 |
| Mar 25 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 10,964 |
| Mar 22 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 72 |
| Mar 21 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| Mar 20 2024 | 152.50 | -3.50 | -2.24% | 156.00 | 156.00 | 152.50 | 1,750 |
| Mar 19 2024 | 156.00 | -5.00 | -3.11% | 161.00 | 161.00 | 156.00 | 13,500 |
| Mar 18 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
| Mar 15 2024 | 161.00 | 5.00 | 3.21% | 156.00 | 161.00 | 156.00 | 4,890 |
| Mar 14 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Mar 13 2024 | 156.00 | 0.00 | 0.00% | 161.00 | 161.00 | 156.00 | 42,000 |
| Mar 12 2024 | 156.00 | -2.50 | -1.58% | 158.50 | 158.50 | 156.00 | 6,400 |
| Mar 11 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
| Mar 08 2024 | 158.50 | 0.00 | 0.00% | 161.00 | 161.00 | 158.50 | 10,000 |
| Mar 07 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
| Mar 06 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0.00 |
| Mar 05 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 158.50 | 57,500 |
| Mar 04 2024 | 160.00 | -3.00 | -1.84% | 163.00 | 163.00 | 160.00 | 6,329 |
| Mar 01 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 163.00 | 0.00 |
| Feb 29 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 165.00 | 163.50 | 0.00 |
| Feb 28 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Feb 27 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Feb 26 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 13 |
| Feb 23 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,052 |
| Feb 22 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 29 |
| Feb 21 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Feb 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Feb 19 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Feb 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,869 |
| Feb 15 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,938 |
| Feb 14 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 10,000 |
| Feb 13 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 162.50 | 383,898 |
| Feb 12 2024 | 163.50 | -1.50 | -0.91% | 163.50 | 165.00 | 163.50 | 1,688 |
| Feb 09 2024 | 165.00 | 0.00 | 0.00% | 163.50 | 165.00 | 163.50 | 0.00 |
| Feb 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
| Feb 07 2024 | 165.00 | -1.50 | -0.90% | 166.50 | 166.50 | 165.00 | 0.00 |
| Feb 06 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
| Feb 05 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
| Feb 02 2024 | 166.50 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
| Feb 01 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 165.00 | 0.00 |
| Jan 31 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 166.50 | 165.00 | 0.00 |
| Jan 30 2024 | 165.00 | 3.00 | 1.85% | 164.50 | 167.50 | 164.50 | 23,629 |
