Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Esken Limited (ESKN)
Esken Limited (ESKN) Historical

ESKN Esken Limited

0.08

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

ESKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Mar 21 2024	0.08	0.00	0.00%	0.08	0.08	0.08	3,352,719
Mar 20 2024	0.08	-0.0016	-1.96%	0.05	0.08	0.05	2,500,234
Mar 19 2024	0.0816	0.001	1.24%	0.0816	0.0816	0.0816	986,687
Mar 18 2024	0.0806	0.0006	0.75%	0.0806	0.0806	0.0806	5,934,072
Mar 15 2024	0.08	0.01	14.29%	0.06	0.08	0.06	20,525,067
Mar 14 2024	0.07	-0.01	-12.50%	0.06	0.07	0.06	6,019,678
Mar 13 2024	0.08	-0.0057	-6.65%	0.08	0.08	0.08	7,392,970
Mar 12 2024	0.0857	-0.0063	-6.85%	0.12	0.12	0.07	25,561,645
Mar 11 2024	0.092	0.012	15.00%	0.07	0.1305	0.07	12,376,967
Mar 08 2024	0.08	0.0096	13.64%	0.06	0.08	0.06	32,279,852
Mar 07 2024	0.0704	0.0004	0.57%	0.08	0.09	0.07	80,636,457
Mar 06 2024	0.07	-0.08	-53.33%	0.10	0.10	0.03	152,545,949
Mar 05 2024	0.15	-0.04025	-21.16%	0.20	0.20	0.15	6,709,978
Mar 04 2024	0.19025	-0.00975	-4.88%	0.20	0.20	0.18	6,899,996
Mar 01 2024	0.20	0.05	33.33%	0.1505	0.20	0.1505	3,083,249
Feb 29 2024	0.15	-0.025	-14.29%	0.1995	0.20	0.15	5,842,472
Feb 28 2024	0.175	0.027	18.24%	0.20	0.20	0.1305	25,906,025
Feb 27 2024	0.148	-0.04575	-23.61%	0.165	0.18	0.13	26,995,255
Feb 26 2024	0.19375	-0.05625	-22.50%	0.235	0.235	0.175	37,797,806
Feb 23 2024	0.25	0.03975	18.91%	0.1845	0.25	0.175	6,950,347
Feb 22 2024	0.21025	0.0555	35.86%	0.145	0.25	0.145	41,045,913
Feb 21 2024	0.15475	0.00525	3.51%	0.20	0.20	0.15475	4,943,568
Feb 20 2024	0.1495	-0.0395	-20.90%	0.20	0.20	0.1495	46,679,645
Feb 19 2024	0.189	-0.206	-52.15%	0.332	0.332	0.15	123,783,524
Feb 16 2024	0.395	-0.0365	-8.46%	0.42	0.42	0.357	4,944,635
Feb 15 2024	0.4315	-0.0055	-1.26%	0.434	0.444	0.42	3,443,472
Feb 14 2024	0.437	-0.008	-1.80%	0.499	0.499	0.411	1,768,291
Feb 13 2024	0.445	-0.0015	-0.34%	0.491	0.491	0.418	3,028,324
Feb 12 2024	0.4465	0.0335	8.11%	0.352	0.4465	0.352	1,280,112
Feb 09 2024	0.413	-0.0315	-7.09%	0.40	0.413	0.35	8,688,882
Feb 08 2024	0.4445	-0.0355	-7.40%	0.41	0.4445	0.40	5,206,371
Feb 07 2024	0.48	0.051	11.89%	0.44	0.48	0.411	14,293,005
Feb 06 2024	0.429	-0.071	-14.20%	0.499	0.50	0.42	15,186,673
Feb 05 2024	0.50	-0.147	-22.72%	0.70	0.70	0.434	13,397,016
Feb 02 2024	0.647	0.051	8.56%	0.684	0.684	0.602	14,200,246
Feb 01 2024	0.596	-0.219	-26.87%	0.65	0.65	0.596	3,683,207
Jan 31 2024	0.815	0.075	10.14%	0.80	0.85	0.70	13,540,427

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions