We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3504.5 | -3.25 | -0.09 | 3504.5 | 3504.5 | 3504.5 | 0 |
| 1715790600 | 3507.75 | 24 | 0.69 | 3507.75 | 3507.75 | 3507.75 | 0 |
| 1715704200 | 3483.75 | 9.75 | 0.28 | 3483.75 | 3483.75 | 3483.75 | 0 |
| 1715617800 | 3474 | -22 | -0.63 | 3474 | 3474 | 3474 | 0 |
| 1715358600 | 3496 | -5.5 | -0.16 | 3516.5 | 3517.5 | 3495.5 | 451 |
| 1715272200 | 3501.5 | 3.5 | 0.10 | 3501.5 | 3501.5 | 3501.5 | 0 |
| 1715185800 | 3498 | -36 | -1.02 | 3498 | 3498 | 3498 | 0 |
| 1715099400 | 3534 | 0.5 | 0.01 | 3534 | 3534 | 3534 | 0 |
| 1714753800 | 3533.5 | 20.5 | 0.58 | 3518 | 3547.25 | 3502.25 | 3966 |
| 1714667400 | 3513 | 53 | 1.53 | 3513 | 3513 | 3513 | 0 |
| 1714581000 | 3460 | -15.25 | -0.44 | 3460 | 3460 | 3460 | 0 |
| 1714494600 | 3475.25 | 20.5 | 0.59 | 3475.25 | 3475.25 | 3475.25 | 0 |
| 1714408200 | 3454.75 | 7 | 0.20 | 3454.75 | 3454.75 | 3454.75 | 0 |
| 1714149000 | 3447.75 | 32 | 0.94 | 3442 | 3460.25 | 3425.25 | 3130 |
| 1714062600 | 3415.75 | -70.25 | -2.02 | 3415.75 | 3415.75 | 3415.75 | 0 |
| 1713976200 | 3486 | 16.75 | 0.48 | 3486 | 3486 | 3486 | 0 |
| 1713889800 | 3469.25 | -0.5 | -0.01 | 3469.25 | 3469.25 | 3469.25 | 0 |
| 1713803400 | 3469.75 | 17.5 | 0.51 | 3469.75 | 3469.75 | 3469.75 | 0 |
| 1713544200 | 3452.25 | -7.75 | -0.22 | 3452.25 | 3452.25 | 3452.25 | 0 |
| 1713457800 | 3460 | 2 | 0.06 | 3460 | 3460 | 3460 | 0 |
| 1713371400 | 3458 | -45.25 | -1.29 | 3458 | 3458 | 3458 | 0 |
| 1713285000 | 3503.25 | -71 | -1.99 | 3503.25 | 3503.25 | 3503.25 | 0 |
| 1713198600 | 3574.25 | -0.75 | -0.02 | 3574.25 | 3574.25 | 3574.25 | 0 |
| 1712939400 | 3575 | 16.75 | 0.47 | 3575 | 3575 | 3575 | 0 |
| 1712853000 | 3558.25 | 5.75 | 0.16 | 3558.25 | 3558.25 | 3558.25 | 0 |
| 1712766600 | 3552.5 | -9.25 | -0.26 | 3552.5 | 3552.5 | 3552.5 | 0 |
| 1712680200 | 3561.75 | -15.5 | -0.43 | 3561.75 | 3561.75 | 3561.75 | 0 |
| 1712593800 | 3577.25 | 19 | 0.53 | 3577.25 | 3577.25 | 3577.25 | 0 |
| 1712334600 | 3558.25 | -23.75 | -0.66 | 3558.25 | 3558.25 | 3558.25 | 63 |
| 1712248200 | 3582 | -1 | -0.03 | 3582 | 3582 | 3582 | 0 |
| 1712161800 | 3583 | 19.75 | 0.55 | 3573.5 | 3583.5 | 3564.5 | 130 |
| 1712075400 | 3563.25 | -61 | -1.68 | 3563.25 | 3563.25 | 3563.25 | 131 |
| 1711647000 | 3624.25 | -8.75 | -0.24 | 3624.25 | 3624.25 | 3624.25 | 0 |
| 1711560600 | 3633 | -9.5 | -0.26 | 3633 | 3633 | 3633 | 300 |
| 1711474200 | 3642.5 | 33 | 0.91 | 3633.5 | 3650 | 3618.25 | 280 |
| 1711387800 | 3609.5 | -54.75 | -1.49 | 3609.5 | 3609.5 | 3609.5 | 0 |
| 1711128600 | 3664.25 | 22.75 | 0.62 | 3664.25 | 3664.25 | 3664.25 | 0 |
| 1711042200 | 3641.5 | 46.5 | 1.29 | 3641.5 | 3641.5 | 3641.5 | 0 |
| 1710955800 | 3595 | 8.75 | 0.24 | 3595 | 3595 | 3595 | 0 |
| 1710869400 | 3586.25 | 13 | 0.36 | 3586.25 | 3586.25 | 3586.25 | 0 |
| 1710783000 | 3573.25 | 62.5 | 1.78 | 3575.5 | 3575.5 | 3567.25 | 672 |
| 1710523800 | 3510.75 | 18.5 | 0.53 | 3510.75 | 3510.75 | 3510.75 | 0 |
| 1710437400 | 3492.25 | 5.5 | 0.16 | 3512 | 3522.5 | 3486 | 152 |
| 1710351000 | 3486.75 | -34 | -0.97 | 3486.75 | 3486.75 | 3486.75 | 0 |
| 1710264600 | 3520.75 | 13 | 0.37 | 3520.75 | 3520.75 | 3520.75 | 0 |
| 1710178200 | 3507.75 | -70.25 | -1.96 | 3507.75 | 3507.75 | 3507.75 | 0 |
| 1709919000 | 3578 | -13 | -0.36 | 3578 | 3578 | 3578 | 0 |
| 1709832600 | 3591 | -5.5 | -0.15 | 3591 | 3591 | 3591 | 0 |
| 1709746200 | 3596.5 | 39 | 1.10 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1709659800 | 3557.5 | 16.5 | 0.47 | 3557.5 | 3557.5 | 3557.5 | 0 |
| 1709573400 | 3541 | -28.5 | -0.80 | 3541 | 3541 | 3541 | 0 |
| 1709314200 | 3569.5 | 57.75 | 1.64 | 3582 | 3582 | 3569.25 | 244 |
| 1709227800 | 3511.75 | 18.5 | 0.53 | 3511.75 | 3511.75 | 3511.75 | 0 |
| 1709141400 | 3493.25 | -17.25 | -0.49 | 3493.25 | 3493.25 | 3493.25 | 0 |
| 1709055000 | 3510.5 | -1.25 | -0.04 | 3510.5 | 3510.5 | 3510.5 | 0 |
| 1708968600 | 3511.75 | 4.75 | 0.14 | 3511.5 | 3514.25 | 3506 | 215 |
| 1708709400 | 3507 | 1.75 | 0.05 | 3501.5 | 3522 | 3490.25 | 191 |
| 1708623000 | 3505.25 | 42.25 | 1.22 | 3505.25 | 3505.25 | 3505.25 | 0 |
| 1708536600 | 3463 | 11.5 | 0.33 | 3476.5 | 3476.5 | 3458 | 349 |
| 1708450200 | 3451.5 | -47.25 | -1.35 | 3451.5 | 3451.5 | 3451.5 | 0 |
| 1708363800 | 3498.75 | 26.25 | 0.76 | 3498.75 | 3498.75 | 3498.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
