We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 247 |
| 1715358600 | 6.0705 | 0.05 | 0.86 | 6.073 | 6.0765 | 6.0679999 | 7118 |
| 1715272200 | 6.019 | 0.01 | 0.22 | 5.981 | 6.019 | 5.967 | 72118 |
| 1715185800 | 6.006 | 0.04 | 0.59 | 6.006 | 6.006 | 6.006 | 7480 |
| 1715099400 | 5.9705 | 0.1 | 1.76 | 5.886 | 5.972 | 5.8789999 | 3513 |
| 1714753800 | 5.8675 | -0.02 | -0.28 | 5.8675 | 5.8675 | 5.8675 | 7600 |
| 1714667400 | 5.884 | -0.03 | -0.46 | 5.986 | 5.986 | 5.871 | 266 |
| 1714581000 | 5.9109999 | 0.02 | 0.31 | 5.9109999 | 5.9109999 | 5.9109999 | 15 |
| 1714494600 | 5.8925 | -0.01 | -0.19 | 5.8789999 | 5.961 | 5.866 | 38282 |
| 1714408200 | 5.9035 | 0 | 0.05 | 5.9429999 | 5.9475 | 5.9015 | 1047 |
| 1714149000 | 5.9005 | 0.06 | 0.98 | 5.859 | 5.9075 | 5.8435 | 8717 |
| 1714062600 | 5.8435 | 0.01 | 0.13 | 5.872 | 5.8815 | 5.823 | 3177 |
| 1713976200 | 5.836 | -0.08 | -1.32 | 5.914 | 5.914 | 5.831 | 30820 |
| 1713889800 | 5.914 | 0.05 | 0.94 | 5.891 | 5.932 | 5.8785 | 208 |
| 1713803400 | 5.859 | 0.15 | 2.65 | 5.7779999 | 5.8625 | 5.739 | 25091 |
| 1713544200 | 5.708 | 0.02 | 0.37 | 5.67 | 5.728 | 5.649 | 5818 |
| 1713457800 | 5.687 | -0.02 | -0.35 | 5.687 | 5.687 | 5.687 | 6 |
| 1713371400 | 5.707 | -0.02 | -0.32 | 5.707 | 5.707 | 5.707 | 2989 |
| 1713285000 | 5.7255 | -0.07 | -1.22 | 5.724 | 5.7345 | 5.6769999 | 50729 |
| 1713198600 | 5.7965 | 0 | 0.01 | 5.756 | 5.8179999 | 5.756 | 3291 |
| 1712939400 | 5.796 | 0.02 | 0.35 | 5.803 | 5.8475 | 5.769 | 4889 |
| 1712853000 | 5.776 | 0.03 | 0.53 | 5.731 | 5.8075 | 5.731 | 8939 |
| 1712766600 | 5.7455 | 0.01 | 0.15 | 5.7 | 5.747 | 5.694 | 34033 |
| 1712680200 | 5.737 | -0.02 | -0.28 | 5.752 | 5.7575 | 5.715 | 5856 |
| 1712593800 | 5.753 | 0.02 | 0.29 | 5.741 | 5.767 | 5.7225 | 7113 |
| 1712334600 | 5.7365 | -0.05 | -0.87 | 5.714 | 5.7505 | 5.7135 | 3360 |
| 1712248200 | 5.787 | -0.01 | -0.16 | 5.7779999 | 5.8215 | 5.7699999 | 3431 |
| 1712161800 | 5.7965 | 0.01 | 0.25 | 5.811 | 5.811 | 5.7565 | 5802 |
| 1712075400 | 5.782 | -0.11 | -1.80 | 5.8869999 | 5.9445 | 5.7685 | 1250 |
| 1711647000 | 5.888 | 0.03 | 0.49 | 5.868 | 5.8945 | 5.846 | 8799 |
| 1711560600 | 5.859 | 0.03 | 0.44 | 5.869 | 5.873 | 5.827 | 22507 |
| 1711474200 | 5.8335 | -0.01 | -0.09 | 5.835 | 5.836 | 5.827 | 491 |
| 1711387800 | 5.839 | -0 | -0.07 | 5.833 | 5.839 | 5.8005 | 1830 |
| 1711128600 | 5.843 | 0.02 | 0.40 | 5.837 | 5.864 | 5.8244999 | 39177 |
| 1711042200 | 5.8195 | 0.05 | 0.81 | 5.7699999 | 5.8255 | 5.763 | 3267 |
| 1710955800 | 5.773 | -0.02 | -0.27 | 5.789 | 5.8045 | 5.7554999 | 17029 |
| 1710869400 | 5.7885 | -0.03 | -0.52 | 5.807 | 5.8135 | 5.771 | 22482 |
| 1710783000 | 5.819 | -0 | -0.06 | 5.821 | 5.8225 | 5.79 | 9689 |
| 1710523800 | 5.8225 | -0.07 | -1.18 | 5.851 | 5.851 | 5.8215 | 10781 |
| 1710437400 | 5.892 | -0 | -0.05 | 5.892 | 5.892 | 5.892 | 531 |
| 1710351000 | 5.8949999 | -0.02 | -0.33 | 5.894 | 5.9325 | 5.8835 | 4814 |
| 1710264600 | 5.9145 | 0.04 | 0.76 | 5.9 | 5.925 | 5.8395 | 3568 |
| 1710178200 | 5.87 | 0.04 | 0.70 | 5.856 | 5.8765 | 5.8395 | 1526 |
| 1709919000 | 5.829 | -0.09 | -1.44 | 5.854 | 5.857 | 5.796 | 7818 |
| 1709832600 | 5.914 | 0.18 | 3.19 | 5.76 | 5.914 | 5.7135 | 189372 |
| 1709746200 | 5.731 | 0.01 | 0.17 | 5.716 | 5.7435 | 5.6945 | 421 |
| 1709659800 | 5.7215 | -0.04 | -0.68 | 5.758 | 5.7715 | 5.716 | 1064 |
| 1709573400 | 5.7605 | 0.03 | 0.57 | 5.768 | 5.7805 | 5.7345 | 32363 |
| 1709314200 | 5.728 | 0.07 | 1.19 | 5.6849999 | 5.7355 | 5.675 | 1696 |
| 1709227800 | 5.6605 | -0.05 | -0.84 | 5.66 | 5.6605 | 5.6505 | 7312 |
| 1709141400 | 5.7085 | -0.01 | -0.24 | 5.721 | 5.755 | 5.706 | 7846 |
| 1709055000 | 5.722 | -0.02 | -0.38 | 5.714 | 5.7375 | 5.6655 | 168 |
| 1708968600 | 5.744 | -0.01 | -0.12 | 5.764 | 5.7735 | 5.7305 | 10316 |
| 1708709400 | 5.751 | 0.02 | 0.41 | 5.724 | 5.758 | 5.718 | 7183 |
| 1708623000 | 5.7275 | 0.07 | 1.17 | 5.738 | 5.738 | 5.6845 | 4935 |
| 1708536600 | 5.6609999 | -0.04 | -0.70 | 5.665 | 5.666 | 5.6265 | 21492 |
| 1708450200 | 5.7009999 | -0.03 | -0.60 | 5.742 | 5.742 | 5.6895 | 1340 |
| 1708363800 | 5.7355 | 0.05 | 0.92 | 5.712 | 5.737 | 5.704 | 1196 |
| 1708104600 | 5.683 | 0.05 | 0.93 | 5.683 | 5.683 | 5.683 | 206 |
| 1708018200 | 5.6304999 | 0.02 | 0.37 | 5.6289999 | 5.656 | 5.6144999 | 22151 |
| 1707931800 | 5.6095 | 0.07 | 1.20 | 5.5759999 | 5.6105 | 5.564 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
