We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9.936 | -0.02 | -0.20 | 9.936 | 9.936 | 9.936 | 3867 |
| 1715358600 | 9.956 | 0.1 | 1.04 | 9.907 | 9.997 | 9.907 | 8562 |
| 1715272200 | 9.8539999 | 0.09 | 0.89 | 9.842 | 9.8725 | 9.842 | 2031 |
| 1715185800 | 9.7675 | -0.02 | -0.18 | 9.773 | 9.8105 | 9.6895 | 7982 |
| 1715099400 | 9.785 | 0.13 | 1.30 | 9.8 | 9.846 | 9.7475 | 6520 |
| 1714753800 | 9.659 | -0.08 | -0.79 | 9.696 | 9.77 | 9.631 | 3066 |
| 1714667400 | 9.7355 | 0.05 | 0.56 | 9.674 | 9.7765 | 9.63 | 5439 |
| 1714581000 | 9.6809999 | -0.12 | -1.19 | 9.71 | 9.753 | 9.6785 | 13995 |
| 1714494600 | 9.7975 | -0.09 | -0.91 | 9.7975 | 9.7975 | 9.7975 | 3133 |
| 1714408200 | 9.887 | -0.04 | -0.44 | 9.895 | 9.895 | 9.88 | 1957 |
| 1714149000 | 9.9309999 | -0.03 | -0.29 | 9.95 | 9.976 | 9.906 | 2713 |
| 1714062600 | 9.96 | 0.02 | 0.23 | 9.938 | 9.9915 | 9.863 | 2165 |
| 1713976200 | 9.9375 | -0.03 | -0.30 | 10.016 | 10.039 | 9.926 | 3978 |
| 1713889800 | 9.9675 | 0 | 0.01 | 10.03 | 10.035 | 9.9175 | 3309 |
| 1713803400 | 9.967 | 0.17 | 1.74 | 9.882 | 9.9855 | 9.8585 | 18806 |
| 1713544200 | 9.7965 | 0.02 | 0.18 | 9.765 | 9.8135 | 9.6055 | 4819 |
| 1713457800 | 9.7785 | -0.05 | -0.46 | 9.86 | 9.8945 | 9.6915 | 12871 |
| 1713371400 | 9.8234999 | 0.03 | 0.33 | 9.779 | 9.855 | 9.7754999 | 5429 |
| 1713285000 | 9.791 | -0.17 | -1.75 | 9.853 | 9.912 | 9.752 | 10395 |
| 1713198600 | 9.965 | -0.17 | -1.70 | 10.062 | 10.115 | 9.808 | 8263 |
| 1712939400 | 10.137 | 0.25 | 2.50 | 10.078 | 10.187 | 10.06 | 2160 |
| 1712853000 | 9.89 | -0.03 | -0.27 | 10.032 | 10.075 | 9.866 | 1972 |
| 1712766600 | 9.9164999 | 0.09 | 0.91 | 9.933 | 9.941 | 9.8435 | 6966 |
| 1712680200 | 9.8275 | -0.02 | -0.16 | 9.92 | 9.941 | 9.8265 | 9111 |
| 1712593800 | 9.8435 | 0.09 | 0.89 | 9.835 | 9.8885 | 9.815 | 8696 |
| 1712334600 | 9.7565 | 0.04 | 0.37 | 9.747 | 9.7625 | 9.7295 | 15182 |
| 1712248200 | 9.721 | 0.03 | 0.36 | 9.717 | 9.737 | 9.6965 | 12118 |
| 1712161800 | 9.6865 | 0.09 | 0.90 | 9.6 | 9.701 | 9.581 | 16049 |
| 1712075400 | 9.6005 | 0.29 | 3.11 | 9.478 | 9.6245 | 9.451 | 12940 |
| 1711647000 | 9.3105 | 0.04 | 0.44 | 9.293 | 9.3364999 | 9.293 | 3434 |
| 1711560600 | 9.27 | -0.07 | -0.77 | 9.264 | 9.2754999 | 9.264 | 8251 |
| 1711474200 | 9.342 | -0.03 | -0.30 | 9.342 | 9.342 | 9.342 | 4187 |
| 1711387800 | 9.3699999 | 0.08 | 0.84 | 9.369 | 9.3795 | 9.369 | 5639 |
| 1711128600 | 9.2914999 | 0.02 | 0.25 | 9.28 | 9.299 | 9.2769999 | 4539 |
| 1711042200 | 9.268 | 0.06 | 0.61 | 9.268 | 9.268 | 9.268 | 2244 |
| 1710955800 | 9.212 | -0.04 | -0.41 | 9.212 | 9.212 | 9.212 | 2253 |
| 1710869400 | 9.25 | 0.12 | 1.36 | 9.199 | 9.2625 | 9.1905 | 5476 |
| 1710783000 | 9.126 | 0.04 | 0.43 | 9.147 | 9.1785 | 9.082 | 20341 |
| 1710523800 | 9.087 | 0.03 | 0.38 | 9.106 | 9.106 | 9.084 | 2753 |
| 1710437400 | 9.0525 | 0.02 | 0.19 | 9.043 | 9.0559999 | 9.043 | 9049 |
| 1710351000 | 9.0355 | 0.11 | 1.22 | 9.036 | 9.0435 | 9.0355 | 3697 |
| 1710264600 | 8.927 | 0.1 | 1.17 | 8.928 | 8.955 | 8.905 | 2248 |
| 1710178200 | 8.8234999 | -0.01 | -0.08 | 8.8 | 8.8285 | 8.7665 | 3582 |
| 1709919000 | 8.831 | -0.03 | -0.34 | 8.889 | 8.8945 | 8.81 | 5404 |
| 1709832600 | 8.861 | -0.03 | -0.35 | 8.869 | 8.8785 | 8.847 | 5399 |
| 1709746200 | 8.892 | 0.13 | 1.44 | 8.892 | 8.892 | 8.892 | 5332 |
| 1709659800 | 8.766 | -0 | -0.01 | 8.682 | 8.7855 | 8.682 | 3078 |
| 1709573400 | 8.767 | -0.08 | -0.95 | 8.843 | 8.8465 | 8.7615 | 4207 |
| 1709314200 | 8.851 | 0.11 | 1.21 | 8.85 | 8.8615 | 8.8335 | 7014 |
| 1709227800 | 8.7455 | -0.01 | -0.15 | 8.748 | 8.7715 | 8.7274999 | 48804 |
| 1709141400 | 8.759 | -0.06 | -0.72 | 8.759 | 8.759 | 8.759 | 1955 |
| 1709055000 | 8.8225 | 0.04 | 0.40 | 8.8225 | 8.8225 | 8.8225 | 6505 |
| 1708968600 | 8.787 | -0.05 | -0.56 | 8.782 | 8.789 | 8.767 | 18124 |
| 1708709400 | 8.8364999 | -0.03 | -0.30 | 8.832 | 8.8475 | 8.737 | 14411 |
| 1708623000 | 8.863 | 0.02 | 0.26 | 8.929 | 8.9454999 | 8.835 | 12575 |
| 1708536600 | 8.84 | 0.08 | 0.89 | 8.783 | 8.844 | 8.7655 | 33234 |
| 1708450200 | 8.762 | -0.12 | -1.33 | 8.81 | 8.8885 | 8.746 | 11983 |
| 1708363800 | 8.88 | 0.05 | 0.52 | 8.848 | 8.885 | 8.811 | 74726 |
| 1708104600 | 8.8345 | 0.05 | 0.59 | 8.85 | 8.8795 | 8.805 | 35689 |
| 1708018200 | 8.783 | -0.02 | -0.28 | 8.81 | 8.819 | 8.6705 | 27781 |
| 1707931800 | 8.8074999 | -0 | -0.05 | 8.819 | 8.885 | 8.793 | 25800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
