We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 72.76 | -0.5 | -0.68 | 72.74 | 72.875 | 72.575 | 605 |
| 1715877000 | 73.26 | 0.28 | 0.38 | 73.14 | 73.46 | 72.695 | 72 |
| 1715790600 | 72.98 | 1.16 | 1.62 | 72.14 | 72.98 | 71.72 | 43 |
| 1715704200 | 71.82 | 0.08 | 0.11 | 71.6 | 71.885 | 71.13 | 881 |
| 1715617800 | 71.74 | 0.14 | 0.20 | 71.79 | 71.9 | 71.645 | 31 |
| 1715358600 | 71.595 | 0.25 | 0.35 | 71.66 | 71.88 | 71.535 | 68 |
| 1715272200 | 71.345 | 0.27 | 0.37 | 70.98 | 71.445 | 70.775 | 26 |
| 1715185800 | 71.08 | -0.19 | -0.27 | 71.14 | 71.14 | 70.665 | 59 |
| 1715099400 | 71.27 | 1.16 | 1.66 | 71.21 | 71.27 | 70.91 | 106 |
| 1714753800 | 70.105 | 0.95 | 1.37 | 69.74 | 70.805 | 69.38 | 204 |
| 1714667400 | 69.16 | 0.31 | 0.45 | 69.26 | 69.595 | 68.67 | 111 |
| 1714581000 | 68.85 | -0.89 | -1.28 | 69.03 | 69.14 | 68.555 | 50 |
| 1714494600 | 69.74 | -0.13 | -0.18 | 70.03 | 70.07 | 69.445 | 17 |
| 1714408200 | 69.865 | -0.09 | -0.12 | 70.13 | 70.175 | 69.845 | 65 |
| 1714149000 | 69.95 | 1.12 | 1.63 | 69.58 | 69.965 | 69.41 | 94 |
| 1714062600 | 68.83 | -0.29 | -0.42 | 69.18 | 69.18 | 68.275 | 13 |
| 1713976200 | 69.12 | -0.07 | -0.10 | 69.12 | 69.12 | 69.12 | 10 |
| 1713889800 | 69.19 | 1.19 | 1.75 | 69.19 | 69.19 | 69.19 | 6 |
| 1713803400 | 68 | -0.09 | -0.12 | 68.24 | 68.27 | 67.93 | 36 |
| 1713544200 | 68.085 | -0.8 | -1.15 | 68.085 | 68.085 | 68.085 | 0 |
| 1713457800 | 68.88 | 0.26 | 0.38 | 68.87 | 68.885 | 68.275 | 18 |
| 1713371400 | 68.62 | -0.19 | -0.27 | 68.99 | 69.245 | 68.58 | 262 |
| 1713285000 | 68.805 | -1.24 | -1.76 | 68.8 | 69.14 | 68.58 | 34 |
| 1713198600 | 70.04 | -0.02 | -0.02 | 70.2 | 70.52 | 69.715 | 305 |
| 1712939400 | 70.055 | -0.23 | -0.32 | 70.08 | 70.14 | 69.885 | 1495 |
| 1712853000 | 70.28 | -0.22 | -0.30 | 70.28 | 70.28 | 70.28 | 0 |
| 1712766600 | 70.495 | -0.4 | -0.56 | 71.49 | 71.735 | 69.945 | 282 |
| 1712680200 | 70.89 | -0.35 | -0.49 | 70.89 | 70.89 | 70.89 | 0 |
| 1712593800 | 71.24 | 0.13 | 0.18 | 71.11 | 71.39 | 70.905 | 339 |
| 1712334600 | 71.11 | -0.72 | -1.00 | 70.79 | 71.11 | 70.43 | 55 |
| 1712248200 | 71.825 | 0.14 | 0.20 | 71.67 | 72.01 | 71.265 | 6 |
| 1712161800 | 71.68 | 0.54 | 0.75 | 71.34 | 71.68 | 70.755 | 516 |
| 1712075400 | 71.145 | -1 | -1.39 | 71.84 | 71.875 | 71 | 118 |
| 1711647000 | 72.145 | 0.38 | 0.52 | 72.21 | 72.385 | 71.865 | 115 |
| 1711560600 | 71.77 | -0.25 | -0.35 | 71.77 | 71.77 | 71.77 | 2 |
| 1711474200 | 72.02 | 0.16 | 0.22 | 72.08 | 72.31 | 71.49 | 113 |
| 1711387800 | 71.86 | -0.09 | -0.12 | 71.54 | 71.93 | 71.54 | 17 |
| 1711128600 | 71.945 | -0.37 | -0.50 | 72.06 | 72.06 | 71.93 | 259 |
| 1711042200 | 72.31 | 1.19 | 1.67 | 72.31 | 72.31 | 72.31 | 1 |
| 1710955800 | 71.125 | 0.16 | 0.22 | 71.125 | 71.125 | 71.125 | 0 |
| 1710869400 | 70.97 | -0.04 | -0.06 | 70.97 | 70.97 | 70.97 | 1 |
| 1710783000 | 71.01 | 0.59 | 0.84 | 70.93 | 71.31 | 70.775 | 750 |
| 1710523800 | 70.42 | -0.56 | -0.79 | 71.09 | 71.225 | 70.405 | 17257 |
| 1710437400 | 70.98 | -0.49 | -0.69 | 70.98 | 70.98 | 70.98 | 0 |
| 1710351000 | 71.47 | 0.22 | 0.31 | 71.6 | 71.815 | 71.24 | 5621 |
| 1710264600 | 71.25 | 0.69 | 0.98 | 70.96 | 71.465 | 70.54 | 5627 |
| 1710178200 | 70.56 | -0.73 | -1.02 | 70.89 | 71.085 | 70.18 | 11256 |
| 1709919000 | 71.285 | -0.02 | -0.02 | 71.55 | 72.19 | 71.255 | 10 |
| 1709832600 | 71.3 | 0.62 | 0.88 | 71.29 | 71.36 | 71.22 | 2725 |
| 1709746200 | 70.68 | 0.63 | 0.89 | 70.21 | 70.725 | 70.11 | 22 |
| 1709659800 | 70.055 | -0.45 | -0.63 | 70.56 | 70.62 | 69.83 | 35 |
| 1709573400 | 70.5 | 0.28 | 0.41 | 70.61 | 70.61 | 70.29 | 40 |
| 1709314200 | 70.215 | 0.58 | 0.83 | 69.98 | 70.295 | 69.83 | 24 |
| 1709227800 | 69.635 | 0.07 | 0.09 | 69.38 | 69.96 | 69.25 | 260 |
| 1709141400 | 69.57 | -0.04 | -0.06 | 69.59 | 69.62 | 69.21 | 12 |
| 1709055000 | 69.61 | -0.14 | -0.20 | 69.59 | 69.975 | 69.22 | 4 |
| 1708968600 | 69.75 | -0.01 | -0.01 | 69.75 | 69.75 | 69.75 | 0 |
| 1708709400 | 69.755 | 0.35 | 0.51 | 69.68 | 69.985 | 69.605 | 37 |
| 1708623000 | 69.4 | 1.31 | 1.92 | 69.4 | 69.4 | 69.4 | 0 |
| 1708536600 | 68.095 | -0.22 | -0.31 | 68 | 68.135 | 67.95 | 12 |
| 1708450200 | 68.31 | -0.37 | -0.53 | 68.63 | 68.63 | 68.17 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
