We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5457.5 | -10 | -0.18 | 5457.5 | 5457.5 | 5457.5 | 0 |
| 1715790600 | 5467.5 | 23.5 | 0.43 | 5467.5 | 5467.5 | 5467.5 | 0 |
| 1715704200 | 5444 | 10 | 0.18 | 5444 | 5444 | 5444 | 0 |
| 1715617800 | 5434 | -4.5 | -0.08 | 5434 | 5434 | 5434 | 906 |
| 1715358600 | 5438.5 | 40 | 0.74 | 5438.5 | 5438.5 | 5438.5 | 0 |
| 1715272200 | 5398.5 | 24.5 | 0.46 | 5398.5 | 5398.5 | 5398.5 | 0 |
| 1715185800 | 5374 | 25.5 | 0.48 | 5374 | 5374 | 5374 | 50 |
| 1715099400 | 5348.5 | 107.5 | 2.05 | 5348.5 | 5348.5 | 5348.5 | 82 |
| 1714753800 | 5241 | 42 | 0.81 | 5218 | 5265 | 5191 | 500 |
| 1714667400 | 5199 | 22 | 0.42 | 5199 | 5199 | 5199 | 0 |
| 1714581000 | 5177 | -13 | -0.25 | 5177 | 5177 | 5177 | 0 |
| 1714494600 | 5190 | -39.5 | -0.76 | 5190 | 5190 | 5190 | 0 |
| 1714408200 | 5229.5 | -19 | -0.36 | 5229.5 | 5229.5 | 5229.5 | 0 |
| 1714149000 | 5248.5 | 67 | 1.29 | 5250 | 5252.5 | 5246 | 3624 |
| 1714062600 | 5181.5 | -35 | -0.67 | 5181.5 | 5181.5 | 5181.5 | 0 |
| 1713976200 | 5216.5 | -30.5 | -0.58 | 5216.5 | 5216.5 | 5216.5 | 0 |
| 1713889800 | 5247 | 48.5 | 0.93 | 5247 | 5247 | 5247 | 0 |
| 1713803400 | 5198.5 | 58.5 | 1.14 | 5198.5 | 5198.5 | 5198.5 | 0 |
| 1713544200 | 5140 | 14.5 | 0.28 | 5140 | 5140 | 5140 | 0 |
| 1713457800 | 5125.5 | 18.5 | 0.36 | 5125.5 | 5125.5 | 5125.5 | 0 |
| 1713371400 | 5107 | 8 | 0.16 | 5107 | 5107 | 5107 | 0 |
| 1713285000 | 5099 | -71 | -1.37 | 5099 | 5099 | 5099 | 0 |
| 1713198600 | 5170 | 5 | 0.10 | 5170 | 5170 | 5170 | 0 |
| 1712939400 | 5165 | -3.5 | -0.07 | 5165 | 5165 | 5165 | 235 |
| 1712853000 | 5168.5 | -22.5 | -0.43 | 5168.5 | 5168.5 | 5168.5 | 0 |
| 1712766600 | 5191 | 6 | 0.12 | 5191 | 5191 | 5191 | 0 |
| 1712680200 | 5185 | -40.5 | -0.78 | 5185 | 5185 | 5185 | 0 |
| 1712593800 | 5225.5 | 20.5 | 0.39 | 5223 | 5230.5 | 5222.5 | 50 |
| 1712334600 | 5205 | -41 | -0.78 | 5181 | 5207.5 | 5161.5 | 24136 |
| 1712248200 | 5246 | 13 | 0.25 | 5246 | 5246 | 5246 | 0 |
| 1712161800 | 5233 | 20.5 | 0.39 | 5233 | 5233 | 5233 | 0 |
| 1712075400 | 5212.5 | -44.5 | -0.85 | 5212.5 | 5212.5 | 5212.5 | 0 |
| 1711647000 | 5257 | 2.5 | 0.05 | 5262 | 5279 | 5239.5 | 1999 |
| 1711560600 | 5254.5 | -8 | -0.15 | 5259 | 5261.5 | 5251.5 | 1998 |
| 1711474200 | 5262.5 | 19 | 0.36 | 5262.5 | 5262.5 | 5262.5 | 0 |
| 1711387800 | 5243.5 | -6 | -0.11 | 5243.5 | 5243.5 | 5243.5 | 0 |
| 1711128600 | 5249.5 | 5 | 0.10 | 5249.5 | 5249.5 | 5249.5 | 0 |
| 1711042200 | 5244.5 | 75.5 | 1.46 | 5244.5 | 5244.5 | 5244.5 | 0 |
| 1710955800 | 5169 | 2.5 | 0.05 | 5169 | 5169 | 5169 | 0 |
| 1710869400 | 5166.5 | -3 | -0.06 | 5166.5 | 5166.5 | 5166.5 | 0 |
| 1710783000 | 5169.5 | -14.5 | -0.28 | 5169.5 | 5169.5 | 5169.5 | 0 |
| 1710523800 | 5184 | -14 | -0.27 | 5184 | 5184 | 5184 | 0 |
| 1710437400 | 5198 | -13.5 | -0.26 | 5198 | 5198 | 5198 | 0 |
| 1710351000 | 5211.5 | 9.5 | 0.18 | 5211.5 | 5211.5 | 5211.5 | 45 |
| 1710264600 | 5202 | 59 | 1.15 | 5202 | 5202 | 5202 | 100 |
| 1710178200 | 5143 | -9 | -0.17 | 5143 | 5143 | 5143 | 0 |
| 1709919000 | 5152 | -26 | -0.50 | 5152 | 5152 | 5152 | 0 |
| 1709832600 | 5178 | 66 | 1.29 | 5180 | 5186.5 | 5176.5 | 82 |
| 1709746200 | 5112 | 27.5 | 0.54 | 5112 | 5112 | 5112 | 0 |
| 1709659800 | 5084.5 | -21 | -0.41 | 5084.5 | 5084.5 | 5084.5 | 0 |
| 1709573400 | 5105.5 | -16.5 | -0.32 | 5105.5 | 5105.5 | 5105.5 | 0 |
| 1709314200 | 5122 | 37.5 | 0.74 | 5122 | 5122 | 5122 | 0 |
| 1709227800 | 5084.5 | 4 | 0.08 | 5084.5 | 5084.5 | 5084.5 | 0 |
| 1709141400 | 5080.5 | -15 | -0.29 | 5080.5 | 5080.5 | 5080.5 | 0 |
| 1709055000 | 5095.5 | 7 | 0.14 | 5095.5 | 5095.5 | 5095.5 | 0 |
| 1708968600 | 5088.5 | -4.5 | -0.09 | 5088.5 | 5088.5 | 5088.5 | 0 |
| 1708709400 | 5093 | 5.5 | 0.11 | 5093 | 5093 | 5093 | 0 |
| 1708623000 | 5087.5 | 52.5 | 1.04 | 5087.5 | 5087.5 | 5087.5 | 0 |
| 1708536600 | 5035 | -6 | -0.12 | 5035 | 5035 | 5035 | 0 |
| 1708450200 | 5041 | -5 | -0.10 | 5041 | 5041 | 5041 | 15 |
| 1708363800 | 5046 | 8.5 | 0.17 | 5046 | 5046 | 5046 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
