Am Msci Eur Sri More Historical Data - ESDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Eur Sri (ESDU)
Am Msci Eur Sri (ESDU) Historical

ESDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.53	-1.13	-1.51%	73.53	73.53	73.53	0
Jun 13 2024	74.655	-1.46	-1.92%	74.655	74.655	74.655	0
Jun 12 2024	76.115	1.77	2.37%	76.115	76.115	76.115	0
Jun 11 2024	74.35	-0.55	-0.73%	74.35	74.35	74.35	0
Jun 10 2024	74.895	-0.73	-0.96%	74.895	74.895	74.895	0
Jun 07 2024	75.62	-0.74	-0.97%	75.62	75.62	75.62	0
Jun 06 2024	76.36	0.42	0.55%	76.36	76.36	76.36	0
Jun 05 2024	75.94	0.90	1.20%	75.94	75.94	75.94	0
Jun 04 2024	75.04	0.01	0.01%	75.04	75.04	75.04	0
Jun 03 2024	75.035	0.58	0.77%	75.035	75.035	75.035	0
May 31 2024	74.46	0.04	0.05%	74.46	74.46	74.46	0
May 30 2024	74.42	0.65	0.88%	74.42	74.42	74.42	0
May 29 2024	73.77	-1.09	-1.46%	73.77	73.77	73.77	0
May 28 2024	74.86	-0.15	-0.20%	74.86	74.86	74.86	0
May 24 2024	75.01	0.15	0.19%	75.01	75.01	75.01	0
May 23 2024	74.865	-0.03	-0.03%	74.865	74.865	74.865	0
May 22 2024	74.89	-0.12	-0.15%	74.89	74.89	74.89	0
May 21 2024	75.005	-0.37	-0.48%	75.005	75.005	75.005	0
May 20 2024	75.37	0.09	0.12%	75.37	75.37	75.37	0
May 17 2024	75.28	-0.16	-0.21%	75.28	75.28	75.28	0
May 16 2024	75.44	0.13	0.17%	75.44	75.44	75.44	0
May 15 2024	75.315	0.96	1.29%	75.315	75.315	75.315	0
May 14 2024	74.355	0.37	0.49%	74.355	74.355	74.355	0
May 13 2024	73.99	0.06	0.08%	73.99	73.99	73.99	0
May 10 2024	73.93	0.48	0.65%	73.93	73.93	73.93	0
May 09 2024	73.45	0.58	0.79%	73.45	73.45	73.45	0
May 08 2024	72.875	0.16	0.21%	72.875	72.875	72.875	0
May 07 2024	72.72	1.15	1.61%	72.72	72.72	72.72	0
May 03 2024	71.57	1.18	1.68%	71.73	71.73	71.57	118
May 02 2024	70.39	0.46	0.66%	70.39	70.39	70.39	0
May 01 2024	69.93	-0.58	-0.82%	69.93	69.93	69.93	0
Apr 30 2024	70.505	-0.50	-0.70%	70.505	70.505	70.505	0
Apr 29 2024	71.005	0.31	0.45%	71.005	71.005	71.005	0
Apr 26 2024	70.69	0.83	1.18%	70.69	70.69	70.69	0
Apr 25 2024	69.865	-0.51	-0.72%	69.865	69.865	69.865	0
Apr 24 2024	70.37	-0.52	-0.73%	70.37	70.37	70.37	0
Apr 23 2024	70.89	1.26	1.81%	70.89	70.89	70.89	0
Apr 22 2024	69.63	0.23	0.34%	69.63	69.63	69.63	0
Apr 19 2024	69.395	-0.03	-0.04%	69.395	69.395	69.395	0
Apr 18 2024	69.42	0.40	0.58%	69.42	69.42	69.42	0
Apr 17 2024	69.02	0.02	0.03%	69.64	69.79	69.02	15,451
Apr 16 2024	69.00	-0.92	-1.31%	69.00	69.00	69.00	0
Apr 15 2024	69.915	0.11	0.16%	70.20	70.20	69.89	18,000
Apr 12 2024	69.805	-0.54	-0.77%	69.805	69.805	69.805	0
Apr 11 2024	70.345	-0.27	-0.38%	70.345	70.345	70.345	0
Apr 10 2024	70.615	-0.57	-0.79%	71.16	71.16	70.43	2,576
Apr 09 2024	71.18	-0.48	-0.66%	71.18	71.18	71.18	0
Apr 08 2024	71.655	0.43	0.60%	71.74	71.75	71.58	1,877
Apr 05 2024	71.225	-0.87	-1.20%	71.225	71.225	71.225	0
Apr 04 2024	72.09	0.15	0.21%	72.09	72.09	72.09	0
Apr 03 2024	71.94	0.41	0.57%	71.47	71.94	71.47	1,900
Apr 02 2024	71.535	-1.30	-1.78%	71.535	71.535	71.535	0
Mar 28 2024	72.83	0.11	0.15%	72.83	72.83	72.83	0
Mar 27 2024	72.72	-0.09	-0.12%	72.94	72.95	72.72	2,000
Mar 26 2024	72.81	0.08	0.11%	72.89	72.89	72.81	1,159
Mar 25 2024	72.73	0.14	0.19%	72.57	72.73	72.39	9,858
Mar 22 2024	72.59	-0.15	-0.20%	72.59	72.66	72.59	5,664
Mar 21 2024	72.735	0.61	0.85%	72.735	72.735	72.735	0
Mar 20 2024	72.12	0.19	0.26%	72.12	72.12	72.12	0
Mar 19 2024	71.935	-0.06	-0.08%	71.935	71.935	71.935	0

Am Msci Eur Sri

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions