We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5678 | 82.5 | 1.47 | 5678 | 5678 | 5678 | 0 |
| 1714062600 | 5595.5 | -68.5 | -1.21 | 5595.5 | 5595.5 | 5595.5 | 0 |
| 1713976200 | 5664 | -37 | -0.65 | 5664 | 5664 | 5664 | 0 |
| 1713889800 | 5701 | 55 | 0.97 | 5701 | 5701 | 5701 | 197 |
| 1713803400 | 5646 | 54 | 0.97 | 5646 | 5646 | 5646 | 0 |
| 1713544200 | 5592 | 21.5 | 0.39 | 5592 | 5592 | 5592 | 12 |
| 1713457800 | 5570.5 | 21.5 | 0.39 | 5570.5 | 5570.5 | 5570.5 | 0 |
| 1713371400 | 5549 | 0.5 | 0.01 | 5549 | 5549 | 5549 | 0 |
| 1713285000 | 5548.5 | -65 | -1.16 | 5548.5 | 5548.5 | 5548.5 | 0 |
| 1713198600 | 5613.5 | 6 | 0.11 | 5613.5 | 5613.5 | 5613.5 | 88 |
| 1712939400 | 5607.5 | -14.5 | -0.26 | 5607.5 | 5607.5 | 5607.5 | 0 |
| 1712853000 | 5622 | -9 | -0.16 | 5622 | 5622 | 5622 | 0 |
| 1712766600 | 5631 | 13 | 0.23 | 5631 | 5659 | 5631 | 78 |
| 1712680200 | 5618 | -48.5 | -0.86 | 5618 | 5618 | 5618 | 0 |
| 1712593800 | 5666.5 | 23.5 | 0.42 | 5666.5 | 5666.5 | 5666.5 | 0 |
| 1712334600 | 5643 | -49 | -0.86 | 5643 | 5643 | 5643 | 0 |
| 1712248200 | 5692 | -8 | -0.14 | 5692 | 5692 | 5692 | 4 |
| 1712161800 | 5700 | 7 | 0.12 | 5687 | 5700 | 5687 | 1974 |
| 1712075400 | 5693 | -67 | -1.16 | 5764 | 5764 | 5693 | 129 |
| 1711647000 | 5760 | 0.5 | 0.01 | 5760 | 5760 | 5760 | 0 |
| 1711560600 | 5759.5 | -9 | -0.16 | 5777 | 5777 | 5759.5 | 111 |
| 1711474200 | 5768.5 | 13.5 | 0.23 | 5768.5 | 5768.5 | 5768.5 | 0 |
| 1711387800 | 5755 | -5 | -0.09 | 5759 | 5759 | 5734 | 3103 |
| 1711128600 | 5760 | 16.5 | 0.29 | 5763 | 5766 | 5760 | 6905 |
| 1711042200 | 5743.5 | 72.5 | 1.28 | 5743.5 | 5743.5 | 5743.5 | 0 |
| 1710955800 | 5671 | 14 | 0.25 | 5672 | 5672 | 5671 | 2 |
| 1710869400 | 5657 | -4.5 | -0.08 | 5657 | 5657 | 5657 | 0 |
| 1710783000 | 5661.5 | -13.5 | -0.24 | 5661.5 | 5661.5 | 5661.5 | 0 |
| 1710523800 | 5675 | -46 | -0.80 | 5675 | 5675 | 5675 | 0 |
| 1710437400 | 5721 | -1.5 | -0.03 | 5721 | 5721 | 5721 | 0 |
| 1710351000 | 5722.5 | 17 | 0.30 | 5722.5 | 5722.5 | 5722.5 | 0 |
| 1710264600 | 5705.5 | 58.5 | 1.04 | 5705.5 | 5705.5 | 5705.5 | 0 |
| 1710178200 | 5647 | -16 | -0.28 | 5647 | 5647 | 5647 | 35 |
| 1709919000 | 5663 | -27 | -0.47 | 5671 | 5671 | 5663 | 6 |
| 1709832600 | 5690 | 83 | 1.48 | 5690 | 5690 | 5690 | 0 |
| 1709746200 | 5607 | 18 | 0.32 | 5607 | 5607 | 5607 | 0 |
| 1709659800 | 5589 | -40.5 | -0.72 | 5589 | 5589 | 5589 | 4 |
| 1709573400 | 5629.5 | -8.5 | -0.15 | 5629.5 | 5629.5 | 5629.5 | 0 |
| 1709314200 | 5638 | 28.5 | 0.51 | 5638 | 5638 | 5638 | 37 |
| 1709227800 | 5609.5 | 13.5 | 0.24 | 5609.5 | 5609.5 | 5609.5 | 0 |
| 1709141400 | 5596 | -30.5 | -0.54 | 5600 | 5600 | 5596 | 8 |
| 1709055000 | 5626.5 | -7 | -0.12 | 5626.5 | 5626.5 | 5626.5 | 0 |
| 1708968600 | 5633.5 | -7.5 | -0.13 | 5633.5 | 5633.5 | 5633.5 | 0 |
| 1708709400 | 5641 | 1 | 0.02 | 5641 | 5641 | 5641 | 0 |
| 1708623000 | 5640 | 64 | 1.15 | 5650 | 5650 | 5640 | 2 |
| 1708536600 | 5576 | 3 | 0.05 | 5576 | 5576 | 5576 | 0 |
| 1708450200 | 5573 | -6.5 | -0.12 | 5573 | 5573 | 5573 | 0 |
| 1708363800 | 5579.5 | 2.5 | 0.04 | 5579.5 | 5579.5 | 5579.5 | 0 |
| 1708104600 | 5577 | 40.5 | 0.73 | 5577 | 5577 | 5577 | 0 |
| 1708018200 | 5536.5 | 44 | 0.80 | 5536.5 | 5536.5 | 5536.5 | 0 |
| 1707931800 | 5492.5 | 71.5 | 1.32 | 5492.5 | 5492.5 | 5492.5 | 11 |
| 1707845400 | 5421 | -80 | -1.45 | 5421 | 5421 | 5421 | 0 |
| 1707759000 | 5501 | 23 | 0.42 | 5501 | 5501 | 5501 | 0 |
| 1707499800 | 5478 | -4 | -0.07 | 5496 | 5498 | 5478 | 232 |
| 1707413400 | 5482 | 13 | 0.24 | 5472 | 5498 | 5472 | 3 |
| 1707327000 | 5469 | -15 | -0.27 | 5469 | 5469 | 5469 | 36 |
| 1707240600 | 5484 | 19.5 | 0.36 | 5484 | 5484 | 5484 | 0 |
| 1707154200 | 5464.5 | 25.5 | 0.47 | 5444 | 5464.5 | 5444 | 8 |
| 1706895000 | 5439 | 7.5 | 0.14 | 5439 | 5439 | 5439 | 0 |
| 1706808600 | 5431.5 | -20 | -0.37 | 5431.5 | 5431.5 | 5431.5 | 0 |
| 1706722200 | 5451.5 | -6.5 | -0.12 | 5451.5 | 5451.5 | 5451.5 | 0 |
| 1706635800 | 5458 | 24 | 0.44 | 5458 | 5458 | 5458 | 0 |
| 1706549400 | 5434 | -13 | -0.24 | 5434 | 5434 | 5434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
