We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 102.35 | 0.04 | 0.04 | 102.39 | 102.39 | 102.295 | 35981 |
| 1715617800 | 102.31 | -0.01 | -0.00 | 102.17 | 102.345 | 102.17 | 9876 |
| 1715358600 | 102.315 | -0.01 | -0.00 | 102.3 | 102.43 | 102.26 | 6394 |
| 1715272200 | 102.32 | 0.08 | 0.08 | 102.42 | 102.455 | 102.285 | 1619 |
| 1715185800 | 102.24 | -0.06 | -0.05 | 102.26 | 102.375 | 102.24 | 8324 |
| 1715099400 | 102.295 | 0.02 | 0.01 | 102.49 | 102.49 | 102.27 | 6385 |
| 1714753800 | 102.28 | 0.06 | 0.05 | 102.72 | 102.72 | 102.245 | 1883 |
| 1714667400 | 102.225 | 0.02 | 0.02 | 102.2 | 102.315 | 102.12 | 18012 |
| 1714581000 | 102.2 | 0.01 | 0.01 | 102.17 | 102.2 | 102.105 | 2930 |
| 1714494600 | 102.19 | -0.02 | -0.01 | 102.29 | 102.31 | 102.185 | 2146 |
| 1714408200 | 102.205 | 0.02 | 0.02 | 102.22 | 102.325 | 102.19 | 9003 |
| 1714149000 | 102.185 | 0.03 | 0.03 | 102.21 | 102.33 | 102.155 | 2189 |
| 1714062600 | 102.15 | 0 | 0.00 | 102.26 | 102.385 | 102.15 | 9084 |
| 1713976200 | 102.15 | -0.01 | -0.01 | 102.16 | 102.17 | 102.13 | 2299 |
| 1713889800 | 102.16 | 0.03 | 0.03 | 102.08 | 102.35 | 102.08 | 6244 |
| 1713803400 | 102.13 | 0.02 | 0.02 | 102.08 | 102.2 | 102.08 | 19021 |
| 1713544200 | 102.11 | 0.03 | 0.03 | 102.12 | 102.135 | 102.085 | 3440 |
| 1713457800 | 102.08 | 0.03 | 0.03 | 102.08 | 102.18 | 102.06 | 2771 |
| 1713371400 | 102.045 | 0.02 | 0.01 | 102.07 | 102.085 | 102.03 | 1931 |
| 1713285000 | 102.03 | 0.02 | 0.01 | 102 | 102.125 | 102 | 1772 |
| 1713198600 | 102.015 | -0.01 | -0.01 | 102.07 | 102.25 | 102.005 | 3908 |
| 1712939400 | 102.025 | 0.03 | 0.03 | 102.06 | 102.24 | 102.005 | 5932 |
| 1712853000 | 101.995 | 0.02 | 0.01 | 102 | 102.21 | 101.98 | 10284 |
| 1712766600 | 101.98 | -0.01 | -0.01 | 102 | 102.195 | 101.975 | 1377 |
| 1712680200 | 101.99 | 0.05 | 0.05 | 101.98 | 102 | 101.88 | 30573 |
| 1712593800 | 101.935 | -0.04 | -0.03 | 101.83 | 101.975 | 101.83 | 20695 |
| 1712334600 | 101.97 | 0.05 | 0.05 | 101.93 | 102.005 | 101.925 | 817 |
| 1712248200 | 101.92 | 0 | 0.00 | 102 | 102 | 101.78 | 2964 |
| 1712161800 | 101.92 | 0.03 | 0.03 | 101.94 | 101.945 | 101.79 | 15745 |
| 1712075400 | 101.89 | 0 | 0.00 | 102.26 | 102.26 | 101.82 | 9407 |
| 1711647000 | 101.89 | 0 | 0.00 | 101.92 | 101.97 | 101.845 | 14001 |
| 1711560600 | 101.885 | 0.07 | 0.06 | 101.81 | 101.895 | 101.81 | 32940 |
| 1711474200 | 101.82 | 0 | 0.00 | 101.81 | 101.825 | 101.805 | 5305 |
| 1711387800 | 101.815 | 0.02 | 0.02 | 101.77 | 101.88 | 101.77 | 2216 |
| 1711128600 | 101.795 | 0.02 | 0.02 | 101.8 | 101.835 | 101.775 | 23446 |
| 1711042200 | 101.775 | 0.02 | 0.01 | 101.8 | 101.8 | 101.665 | 5057 |
| 1710955800 | 101.76 | 0.01 | 0.01 | 101.77 | 101.77 | 101.735 | 43926 |
| 1710869400 | 101.75 | 0.02 | 0.02 | 101.75 | 101.85 | 101.7075 | 6757 |
| 1710783000 | 101.73 | -0.01 | -0.01 | 101.74 | 101.75 | 101.725 | 4779 |
| 1710523800 | 101.74 | 0 | 0.00 | 101.7 | 101.945 | 101.7 | 31298 |
| 1710437400 | 101.735 | 0.05 | 0.05 | 101.75 | 101.985 | 101.715 | 2740 |
| 1710351000 | 101.68 | 0.03 | 0.02 | 101.61 | 101.715 | 101.61 | 10146 |
| 1710264600 | 101.655 | 0.03 | 0.02 | 101.66 | 101.78 | 101.62 | 2724 |
| 1710178200 | 101.63 | 0.02 | 0.02 | 101.62 | 101.65 | 101.6 | 4693 |
| 1709919000 | 101.61 | 0.03 | 0.03 | 101.64 | 101.64 | 101.57 | 1062 |
| 1709832600 | 101.575 | 0.03 | 0.03 | 101.6 | 101.68 | 101.505 | 6060 |
| 1709746200 | 101.54 | 0.02 | 0.02 | 101.57 | 101.685 | 101.535 | 6192 |
| 1709659800 | 101.52 | -0.02 | -0.01 | 101.55 | 101.68 | 101.52 | 619419 |
| 1709573400 | 101.535 | 0.03 | 0.03 | 101.47 | 101.6 | 101.47 | 2878199 |
| 1709314200 | 101.5 | 0.03 | 0.02 | 101.5 | 101.52 | 101.445 | 21498 |
| 1709227800 | 101.475 | 0.03 | 0.03 | 101.5 | 101.5 | 101.425 | 11091 |
| 1709141400 | 101.445 | -0.03 | -0.02 | 101.49 | 101.51 | 101.33 | 14102 |
| 1709055000 | 101.47 | 0 | 0.00 | 101.5 | 101.5 | 101.425 | 5427 |
| 1708968600 | 101.465 | 0.01 | 0.00 | 101.48 | 101.49 | 101.45 | 2663 |
| 1708709400 | 101.46 | 0.06 | 0.06 | 101.46 | 101.465 | 101.415 | 60616 |
| 1708623000 | 101.395 | -0.07 | -0.06 | 101.4 | 101.435 | 101.375 | 4305 |
| 1708536600 | 101.46 | 0.05 | 0.05 | 101.4 | 101.46 | 101.365 | 25223 |
| 1708450200 | 101.41 | 0.01 | 0.01 | 101.39 | 101.445 | 101.375 | 5009 |
| 1708363800 | 101.4 | 0.05 | 0.04 | 101.41 | 101.41 | 101.375 | 5384 |
| 1708104600 | 101.355 | 0.03 | 0.03 | 101.3 | 101.41 | 101.3 | 5175 |
| 1708018200 | 101.325 | 0.05 | 0.04 | 101.29 | 101.385 | 101.29 | 7845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
