Ergomed Plc Historical Data - ERGO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ergomed Plc (ERGO)
Ergomed Plc (ERGO) Historical

Ergomed Plc (ERGO)

1,346.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	4	0.298062593145	1342	1348	1342	1103942	1345.19432629	DE
52	276	25.7943925234	1070	1366	895	637128	1318.93925568	DE
156	121	9.87755102041	1225	1585	895	225260	1263.27414315	DE
260	1149.5	584.987277354	196.5	1585	194	203322	1000.38645626	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1346	0	0.00	1346	1346	1346	0
1714062600	1346	0	0.00	1346	1346	1346	0
1713976200	1346	0	0.00	1346	1346	1346	0
1713889800	1346	0	0.00	1346	1346	1346	0
1713803400	1346	0	0.00	1346	1346	1346	0
1713544200	1346	0	0.00	1346	1346	1346	0
1713457800	1346	0	0.00	1346	1346	1346	0
1713371400	1346	0	0.00	1346	1346	1346	0
1713285000	1346	0	0.00	1346	1346	1346	0
1713198600	1346	0	0.00	1346	1346	1346	0
1712939400	1346	0	0.00	1346	1346	1346	0
1712853000	1346	0	0.00	1346	1346	1346	0
1712766600	1346	0	0.00	1346	1346	1346	0
1712680200	1346	0	0.00	1346	1346	1346	0
1712593800	1346	0	0.00	1346	1346	1346	0
1712334600	1346	0	0.00	1346	1346	1346	0
1712248200	1346	0	0.00	1346	1346	1346	0
1712161800	1346	0	0.00	1346	1346	1346	0
1712075400	1346	0	0.00	1346	1346	1346	0
1711647000	1346	0	0.00	1346	1346	1346	0
1711560600	1346	0	0.00	1346	1346	1346	0
1711474200	1346	0	0.00	1346	1346	1346	0
1711387800	1346	0	0.00	1346	1346	1346	0
1711128600	1346	0	0.00	1346	1346	1346	0
1711042200	1346	0	0.00	1346	1346	1346	0
1710955800	1346	0	0.00	1346	1346	1346	0
1710869400	1346	0	0.00	1346	1346	1346	0
1710783000	1346	0	0.00	1346	1346	1346	0
1710523800	1346	0	0.00	1346	1346	1346	0
1710437400	1346	0	0.00	1346	1346	1346	0
1710351000	1346	0	0.00	1346	1346	1346	0
1710264600	1346	0	0.00	1346	1346	1346	0
1710178200	1346	0	0.00	1346	1346	1346	0
1709919000	1346	0	0.00	1346	1346	1346	0
1709832600	1346	0	0.00	1346	1346	1346	0
1709746200	1346	0	0.00	1346	1346	1346	0
1709659800	1346	0	0.00	1346	1346	1346	0
1709573400	1346	0	0.00	1346	1346	1346	0
1709314200	1346	0	0.00	1346	1346	1346	0
1709227800	1346	0	0.00	1346	1346	1346	0
1709141400	1346	0	0.00	1346	1346	1346	0
1709055000	1346	0	0.00	1346	1346	1346	0
1708968600	1346	0	0.00	1346	1346	1346	0
1708709400	1346	0	0.00	1346	1346	1346	0
1708623000	1346	0	0.00	1346	1346	1346	0
1708536600	1346	0	0.00	1346	1346	1346	0
1708450200	1346	0	0.00	1346	1346	1346	0
1708363800	1346	0	0.00	1346	1346	1346	0
1708104600	1346	0	0.00	1346	1346	1346	0
1708018200	1346	0	0.00	1346	1346	1346	0
1707931800	1346	0	0.00	1346	1346	1346	0
1707845400	1346	0	0.00	1346	1346	1346	0
1707759000	1346	0	0.00	1346	1346	1346	0
1707499800	1346	0	0.00	1346	1346	1346	0
1707413400	1346	0	0.00	1346	1346	1346	0
1707327000	1346	0	0.00	1346	1346	1346	0
1707240600	1346	0	0.00	1346	1346	1346	0
1707154200	1346	0	0.00	1346	1346	1346	0
1706895000	1346	0	0.00	1346	1346	1346	0
1706808600	1346	0	0.00	1346	1346	1346	0
1706722200	1346	0	0.00	1346	1346	1346	0
1706635800	1346	0	0.00	1346	1346	1346	0
1706549400	1346	0	0.00	1346	1346	1346	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions