We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 56.27 | 0.02 | 0.04 | 56.34 | 56.635 | 56.12 | 31025 |
| 1715272200 | 56.25 | 0.15 | 0.27 | 55.97 | 56.25 | 55.83 | 36100 |
| 1715185800 | 56.1 | -0.14 | -0.25 | 56.11 | 56.245 | 55.73 | 2631 |
| 1715099400 | 56.24 | 0.95 | 1.71 | 56.11 | 56.31 | 55.955 | 31163 |
| 1714753800 | 55.295 | 1.3 | 2.40 | 54.68 | 55.955 | 54.6 | 11303 |
| 1714667400 | 54 | 0.2 | 0.37 | 54.05 | 54.315 | 53.525 | 12416 |
| 1714581000 | 53.8 | -0.93 | -1.70 | 54.15 | 54.15 | 53.625 | 1593 |
| 1714494600 | 54.73 | -0.31 | -0.56 | 55.16 | 55.235 | 54.68 | 52484 |
| 1714408200 | 55.04 | 0.13 | 0.25 | 55.44 | 55.44 | 54.9 | 7221 |
| 1714149000 | 54.905 | 1.32 | 2.46 | 54.69 | 55.23 | 53.895 | 11931 |
| 1714062600 | 53.585 | -0.74 | -1.36 | 53.77 | 54.2 | 53.255 | 17036 |
| 1713976200 | 54.325 | 0.23 | 0.42 | 54.52 | 54.745 | 54.255 | 7772 |
| 1713889800 | 54.1 | 1.19 | 2.25 | 53.41 | 54.155 | 53.275 | 53607 |
| 1713803400 | 52.91 | -0.34 | -0.64 | 53.23 | 53.3 | 52.74 | 53606 |
| 1713544200 | 53.25 | -1.23 | -2.26 | 53.65 | 53.97 | 53.25 | 40645 |
| 1713457800 | 54.48 | -0.07 | -0.13 | 54.42 | 54.57 | 53.96 | 45980 |
| 1713371400 | 54.55 | -0.48 | -0.87 | 54.85 | 55.23 | 54.55 | 11380 |
| 1713285000 | 55.03 | -0.92 | -1.64 | 54.82 | 55.08 | 54.69 | 54445 |
| 1713198600 | 55.95 | -0.15 | -0.27 | 56.17 | 56.395 | 55.795 | 16363 |
| 1712939400 | 56.1 | 0.06 | 0.11 | 56.54 | 56.6 | 55.885 | 644 |
| 1712853000 | 56.04 | 0.24 | 0.43 | 55.9 | 56.335 | 55.585 | 16233 |
| 1712766600 | 55.8 | -0.11 | -0.20 | 56.44 | 56.62 | 54.1 | 11313 |
| 1712680200 | 55.91 | -0.36 | -0.64 | 56.25 | 56.46 | 55.635 | 990 |
| 1712593800 | 56.27 | 0.21 | 0.37 | 56.13 | 56.39 | 55.955 | 42107 |
| 1712334600 | 56.06 | -0.74 | -1.30 | 55.6 | 56.22 | 54.195 | 31017 |
| 1712248200 | 56.8 | 0.23 | 0.41 | 56.58 | 56.945 | 56.485 | 87618 |
| 1712161800 | 56.57 | 0.55 | 0.98 | 56.02 | 56.685 | 55.855 | 12298 |
| 1712075400 | 56.02 | -0.64 | -1.13 | 57.03 | 57.03 | 55.8 | 34555 |
| 1711647000 | 56.66 | 0.19 | 0.34 | 56.63 | 56.885 | 56.525 | 26577 |
| 1711560600 | 56.47 | -0.35 | -0.62 | 56.65 | 56.96 | 56.275 | 2059500 |
| 1711474200 | 56.82 | 0.09 | 0.16 | 56.88 | 57.085 | 56.705 | 22924 |
| 1711387800 | 56.73 | -0.07 | -0.12 | 56.82 | 56.85 | 56.315 | 32885 |
| 1711128600 | 56.8 | -0.47 | -0.81 | 56.87 | 56.985 | 56.58 | 7619 |
| 1711042200 | 57.265 | 1.34 | 2.39 | 56.99 | 57.355 | 56.87 | 8488 |
| 1710955800 | 55.93 | 0.21 | 0.38 | 55.83 | 56.14 | 55.695 | 3470 |
| 1710869400 | 55.72 | -0.19 | -0.34 | 55.67 | 55.72 | 55.205 | 22839 |
| 1710783000 | 55.91 | 0.74 | 1.34 | 55.52 | 56.205 | 55.48 | 31245 |
| 1710523800 | 55.17 | -0.77 | -1.38 | 55.89 | 56.05 | 55.1 | 24193 |
| 1710437400 | 55.94 | -0.09 | -0.16 | 56.29 | 56.335 | 55.61 | 11816 |
| 1710351000 | 56.03 | -0.16 | -0.28 | 56.5 | 56.555 | 55.88 | 37259 |
| 1710264600 | 56.19 | 0.41 | 0.74 | 55.99 | 56.405 | 55.545 | 15219 |
| 1710178200 | 55.78 | -0.57 | -1.01 | 55.85 | 55.91 | 55.41 | 92740 |
| 1709919000 | 56.35 | -0.29 | -0.50 | 56.67 | 57.295 | 54.565 | 2039 |
| 1709832600 | 56.635 | 0.66 | 1.19 | 55.6 | 56.78 | 55.46 | 15847 |
| 1709746200 | 55.97 | 0.43 | 0.77 | 55.9 | 56.18 | 55.605 | 13566 |
| 1709659800 | 55.54 | -1.04 | -1.84 | 56.27 | 56.285 | 55.435 | 7180 |
| 1709573400 | 56.58 | 0.21 | 0.37 | 56.83 | 56.855 | 56.505 | 24349 |
| 1709314200 | 56.37 | 0.79 | 1.42 | 56.16 | 56.425 | 55.765 | 7109 |
| 1709227800 | 55.58 | 0.05 | 0.09 | 55.21 | 56.035 | 55.195 | 67821 |
| 1709141400 | 55.53 | -0.03 | -0.05 | 55.6 | 55.925 | 55.27 | 21364 |
| 1709055000 | 55.56 | -0.19 | -0.34 | 55.54 | 55.785 | 55.46 | 9587 |
| 1708968600 | 55.75 | 0.09 | 0.17 | 55.47 | 55.795 | 55.435 | 15500 |
| 1708709400 | 55.655 | 0.19 | 0.34 | 55.77 | 56.2 | 55.365 | 22297 |
| 1708623000 | 55.465 | 1.43 | 2.64 | 55.23 | 55.545 | 55.15 | 5899 |
| 1708536600 | 54.04 | -0.11 | -0.20 | 54.15 | 54.225 | 53.795 | 22358 |
| 1708450200 | 54.15 | -0.73 | -1.33 | 54.69 | 54.75 | 53.92 | 5873 |
| 1708363800 | 54.88 | -0.29 | -0.53 | 54.84 | 54.98 | 54.77 | 2195 |
| 1708104600 | 55.17 | 0.12 | 0.21 | 55.44 | 55.665 | 54.68 | 7133 |
| 1708018200 | 55.055 | 0.24 | 0.45 | 55.32 | 55.36 | 54.895 | 30468 |
| 1707931800 | 54.81 | 0.07 | 0.13 | 55.05 | 55.16 | 54.585 | 53616 |
| 1707845400 | 54.74 | -1.13 | -2.02 | 55.39 | 55.395 | 54.265 | 49079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
