Amundi Epra Dr Historical Data - EPRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Epra Dr (EPRA)
Amundi Epra Dr (EPRA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5048	59.5	1.19	4976	5048	4976	944
1714062600	4988.5	-51	-1.01	5030	5035	4988.5	7
1713976200	5039.5	-36	-0.71	5067	5070	5039.5	38
1713889800	5075.5	39	0.77	5077	5077	5068	16
1713803400	5036.5	42	0.84	5026	5036.5	5026	76
1713544200	4994.5	31	0.62	4994.5	4994.5	4994.5	0
1713457800	4963.5	13.5	0.27	4955	4963.5	4955	11
1713371400	4950	-38.5	-0.77	4986	4986	4950	705
1713285000	4988.5	-82.5	-1.63	4988.5	4988.5	4988.5	35
1713198600	5071	-57	-1.11	5071	5071	5071	0
1712939400	5128	26.5	0.52	5128	5128	5128	124
1712853000	5101.5	-23.5	-0.46	5105	5113	5074	3918
1712766600	5125	-84	-1.61	5237	5237	5121	6869
1712680200	5209	19.5	0.38	5209	5209	5209	3
1712593800	5189.5	59	1.15	5151	5189.5	5151	151
1712334600	5130.5	-47.5	-0.92	5132	5132	5130.5	6
1712248200	5178	39.5	0.77	5182	5182	5178	64
1712161800	5138.5	-42.5	-0.82	5151	5151	5135	882
1712075400	5181	-96.5	-1.83	5281	5281	5181	388
1711647000	5277.5	58	1.11	5277.5	5277.5	5277.5	1
1711560600	5219.5	50	0.97	5178	5219.5	5178	52
1711474200	5169.5	-10	-0.19	5169	5169.5	5169	509
1711387800	5179.5	-14	-0.27	5178	5179.5	5176	114
1711128600	5193.5	3.5	0.07	5193.5	5193.5	5193.5	0
1711042200	5190	77.5	1.52	5175	5190	5160	418
1710955800	5112.5	3.5	0.07	5118	5118	5098	1244
1710869400	5109	14.5	0.28	5109	5109	5109	0
1710783000	5094.5	27	0.53	5077	5094.5	5077	1306
1710523800	5067.5	0	0.00	5093.61	5093.61	5067.5	214
1710437400	5067.5	-83.5	-1.62	5112	5112	5067.5	329
1710351000	5151	20	0.39	5178	5178	5128	439
1710264600	5131	-11.5	-0.22	5139	5145	5131	34
1710178200	5142.5	0.5	0.01	5148	5148	5142.5	51
1709919000	5142	27.5	0.54	5139	5142	5139	331
1709832600	5114.5	-6	-0.12	5106	5135	5106	76
1709746200	5120.5	-11	-0.21	5120.5	5120.5	5120.5	0
1709659800	5131.5	15	0.29	5152	5152	5131.5	6
1709573400	5116.5	-9	-0.18	5150	5150	5116.5	1
1709314200	5125.5	26	0.51	5104	5125.5	5104	29
1709227800	5099.5	35.5	0.70	5099.5	5099.5	5099.5	0
1709141400	5064	-1.5	-0.03	5033	5064	5033	417
1709055000	5065.5	0.5	0.01	5059	5078	5059	375
1708968600	5065	-42.5	-0.83	5099	5099	5065	28
1708709400	5107.5	-17	-0.33	5107.5	5107.5	5107.5	670
1708623000	5124.5	10	0.20	5109	5124.5	5109	118
1708536600	5114.5	23	0.45	5121	5121	5114.5	208
1708450200	5091.5	-14	-0.27	5091.5	5091.5	5091.5	0
1708363800	5105.5	-34.5	-0.67	5103	5112	5103	16
1708104600	5140	17.5	0.34	5142	5142	5108	824
1708018200	5122.5	74.5	1.48	5092	5122.5	5092	12
1707931800	5048	40.5	0.81	5037	5048	5037	105
1707845400	5007.5	-120	-2.34	5007.5	5007.5	5007.5	4
1707759000	5127.5	58.5	1.15	5102	5127.5	5102	1984
1707499800	5069	-9.5	-0.19	5110	5111	5069	662
1707413400	5078.5	2.5	0.05	5096	5096	5078.5	1
1707327000	5076	-22	-0.43	5078	5078	5076	16
1707240600	5098	19	0.37	5098	5098	5098	0
1707154200	5079	2	0.04	5079	5079	5079	0
1706895000	5077	27	0.53	5067	5077	5063	1762
1706808600	5050	-101.5	-1.97	5095	5096	5050	124
1706722200	5151.5	12.5	0.24	5158	5158	5122	341
1706635800	5139	1.5	0.03	5139	5139	5139	0
1706549400	5137.5	19.5	0.38	5108	5137.5	5108	290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions