Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Sp Eurozone (EPAB)
Am Sp Eurozone (EPAB) Historical

EPAB Am Sp Eurozone

33.845

-0.3725 (-1.09%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EPAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	34.2175	0.25	0.74%	34.2175	34.2175	34.2175	0
Jun 05 2024	33.965	0.36	1.07%	33.965	33.965	33.965	0
Jun 04 2024	33.605	-0.25	-0.75%	33.605	33.605	33.605	0
Jun 03 2024	33.8575	0.38	1.13%	33.8575	33.8575	33.8575	0
May 31 2024	33.48	-0.09	-0.26%	33.48	33.48	33.48	0
May 30 2024	33.5675	0.23	0.70%	33.5675	33.5675	33.5675	0
May 29 2024	33.335	-0.61	-1.80%	33.335	33.335	33.335	0
May 28 2024	33.945	0.01	0.02%	33.945	33.945	33.945	0
May 24 2024	33.9375	0.05	0.15%	33.9375	33.9375	33.9375	0
May 23 2024	33.885	0.01	0.02%	33.885	33.885	33.885	0
May 22 2024	33.8775	-0.10	-0.30%	33.8775	33.8775	33.8775	0
May 21 2024	33.98	-0.16	-0.45%	33.98	33.98	33.98	0
May 20 2024	34.135	0.08	0.23%	34.135	34.135	34.135	0
May 17 2024	34.0575	-0.10	-0.30%	34.0575	34.0575	34.0575	0
May 16 2024	34.16	-0.09	-0.25%	34.16	34.16	34.16	0
May 15 2024	34.245	0.37	1.10%	34.245	34.245	34.245	0
May 14 2024	33.8725	0.20	0.59%	33.8725	33.8725	33.8725	0
May 13 2024	33.675	0.12	0.35%	33.675	33.675	33.675	0
May 10 2024	33.5575	0.20	0.61%	33.5575	33.5575	33.5575	0
May 09 2024	33.3525	0.23	0.69%	33.3525	33.3525	33.3525	0
May 08 2024	33.125	0.02	0.06%	33.125	33.125	33.125	0
May 07 2024	33.105	0.62	1.91%	33.105	33.105	33.105	0
May 03 2024	32.485	0.39	1.21%	32.485	32.485	32.485	0
May 02 2024	32.0975	0.29	0.90%	32.0975	32.0975	32.0975	0
May 01 2024	31.81	-0.28	-0.87%	31.81	31.81	31.81	0
Apr 30 2024	32.09	-0.36	-1.12%	32.48	32.48	32.09	209
Apr 29 2024	32.4525	0.05	0.17%	32.4525	32.4525	32.4525	0
Apr 26 2024	32.3975	0.35	1.08%	32.3975	32.3975	32.3975	0
Apr 25 2024	32.05	-0.13	-0.41%	32.05	32.05	32.05	0
Apr 24 2024	32.1825	-0.13	-0.40%	32.1825	32.1825	32.1825	0
Apr 23 2024	32.3125	0.71	2.25%	32.3125	32.3125	32.3125	0
Apr 22 2024	31.60	0.11	0.36%	31.60	31.60	31.60	0
Apr 19 2024	31.4875	-0.07	-0.23%	31.4875	31.4875	31.4875	0
Apr 18 2024	31.56	0.20	0.63%	31.56	31.56	31.56	0
Apr 17 2024	31.3625	0.05	0.16%	31.3625	31.3625	31.3625	0
Apr 16 2024	31.3125	-0.43	-1.35%	31.40	31.40	31.30	231
Apr 15 2024	31.7425	0.13	0.40%	31.7425	31.7425	31.7425	0
Apr 12 2024	31.6175	-0.30	-0.94%	31.6175	31.6175	31.6175	0
Apr 11 2024	31.9175	-0.33	-1.01%	31.9175	31.9175	31.9175	0
Apr 10 2024	32.2425	-0.26	-0.80%	32.485	32.485	32.2425	231
Apr 09 2024	32.5025	-0.26	-0.80%	32.5025	32.5025	32.5025	0
Apr 08 2024	32.765	0.25	0.77%	32.765	32.765	32.765	0
Apr 05 2024	32.515	-0.44	-1.32%	32.515	32.515	32.515	0
Apr 04 2024	32.95	0.14	0.43%	32.95	32.95	32.95	0
Apr 03 2024	32.81	0.35	1.07%	32.81	32.81	32.81	0
Apr 02 2024	32.4625	-0.44	-1.33%	32.4625	32.4625	32.4625	0
Mar 28 2024	32.90	-0.02	-0.05%	32.90	32.90	32.90	0
Mar 27 2024	32.9175	0.02	0.05%	32.9175	32.9175	32.9175	0
Mar 26 2024	32.90	0.14	0.44%	32.90	32.90	32.90	0
Mar 25 2024	32.7575	0.12	0.38%	32.7575	32.7575	32.7575	0
Mar 22 2024	32.635	-0.20	-0.60%	32.635	32.635	32.635	0
Mar 21 2024	32.8325	0.36	1.09%	32.8325	32.8325	32.8325	0
Mar 20 2024	32.4775	-0.06	-0.18%	32.335	32.4775	32.335	511
Mar 19 2024	32.5375	0.06	0.18%	32.455	32.5375	32.455	670
Mar 18 2024	32.4775	-0.12	-0.37%	32.4775	32.4775	32.4775	0
Mar 15 2024	32.5975	-0.04	-0.11%	32.5975	32.5975	32.5975	0
Mar 14 2024	32.635	-0.22	-0.65%	32.635	32.635	32.635	0
Mar 13 2024	32.85	0.18	0.55%	32.85	32.85	32.85	0
Mar 12 2024	32.67	0.34	1.04%	32.67	32.67	32.67	0
Mar 11 2024	32.335	-0.26	-0.80%	32.335	32.335	32.335	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions